BUCHER INDS NAM. SF-,20
WKN A0EAHZ | ISIN CH0002432174 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:18:14 | - | 428,000 |
| 30.05.25 11:17:58 | - | 428,000 |
| 30.05.25 11:17:51 | - | 428,000 |
| 30.05.25 11:17:46 | - | 428,000 |
| 30.05.25 11:17:08 | - | 428,000 |
| 30.05.25 11:17:04 | - | 428,000 |
| 30.05.25 11:16:47 | - | 428,000 |
| 30.05.25 11:16:35 | - | 428,000 |
| 30.05.25 11:16:14 | - | 428,000 |
| 30.05.25 11:16:09 | - | 428,000 |
| 30.05.25 11:16:04 | - | 428,000 |
| 30.05.25 11:15:55 | - | 428,000 |
| 30.05.25 11:15:46 | - | 428,000 |
| 30.05.25 11:15:33 | - | 428,000 |
| 30.05.25 11:15:26 | - | 428,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:15:21 | - | 428,000 |
| 30.05.25 11:15:07 | - | 428,000 |
| 30.05.25 11:15:02 | - | 428,000 |
| 30.05.25 11:14:29 | - | 428,000 |
| 30.05.25 11:14:17 | - | 428,000 |
| 30.05.25 11:11:58 | - | 428,000 |
| 30.05.25 11:11:22 | - | 428,500 |
| 30.05.25 11:11:07 | - | 428,500 |
| 30.05.25 11:09:37 | - | 428,500 |
| 30.05.25 11:09:30 | - | 428,500 |
| 30.05.25 11:09:12 | - | 428,500 |
| 30.05.25 11:08:49 | - | 428,500 |
| 30.05.25 11:08:43 | - | 428,500 |
| 30.05.25 11:08:37 | - | 428,500 |
| 30.05.25 11:08:30 | - | 428,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:07:26 | - | 428,500 |
| 30.05.25 11:07:17 | - | 428,500 |
| 30.05.25 11:06:57 | - | 428,500 |
| 30.05.25 11:06:49 | - | 428,500 |
| 30.05.25 11:02:23 | - | 428,500 |
| 30.05.25 11:02:17 | - | 428,500 |
| 30.05.25 11:02:13 | - | 428,500 |
| 30.05.25 11:00:51 | - | 428,500 |
| 30.05.25 11:00:46 | - | 429,000 |
| 30.05.25 11:00:27 | - | 428,500 |
| 30.05.25 11:00:22 | - | 428,500 |
| 30.05.25 10:55:21 | - | 428,500 |
| 30.05.25 10:55:16 | - | 428,000 |
| 30.05.25 10:55:04 | - | 428,000 |
| 30.05.25 10:54:50 | - | 428,000 |