BUCHER INDS NAM. SF-,20
WKN A0EAHZ | ISIN CH0002432174 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:22 | - | 396,500 |
| 09:31:38 | - | 396,500 |
| 09:31:32 | - | 396,000 |
| 09:31:27 | - | 395,500 |
| 09:31:18 | - | 396,000 |
| 09:31:09 | - | 395,500 |
| 09:31:05 | - | 396,000 |
| 09:31:05 | - | 396,000 |
| 09:31:05 | - | 396,000 |
| 09:30:57 | - | 395,500 |
| 09:30:57 | - | 395,500 |
| 09:30:57 | - | 395,500 |
| 09:30:43 | - | 396,500 |
| 09:30:35 | - | 396,500 |
| 09:30:18 | - | 397,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:33 | - | 398,000 |
| 09:29:33 | - | 398,000 |
| 09:29:00 | - | 398,000 |
| 09:28:54 | - | 398,000 |
| 09:28:54 | - | 398,000 |
| 09:28:45 | - | 398,000 |
| 09:28:39 | - | 398,000 |
| 09:25:51 | - | 397,500 |
| 09:25:41 | - | 397,500 |
| 09:25:34 | - | 398,000 |
| 09:25:34 | - | 398,000 |
| 09:25:34 | - | 398,000 |
| 09:25:28 | - | 397,500 |
| 09:25:21 | - | 398,000 |
| 09:22:14 | - | 397,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:34 | - | 397,000 |
| 09:19:26 | - | 397,000 |
| 09:19:26 | - | 397,000 |
| 09:19:10 | - | 397,000 |
| 09:18:41 | - | 397,000 |
| 09:18:41 | - | 397,000 |
| 09:18:41 | - | 397,000 |
| 09:18:41 | - | 397,000 |
| 09:18:41 | - | 397,000 |
| 09:18:41 | - | 397,000 |
| 09:18:41 | - | 397,000 |
| 09:18:41 | - | 397,000 |
| 09:18:37 | - | 397,000 |
| 09:17:01 | - | 397,500 |
| 09:16:55 | - | 397,000 |