RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:55:48 | - | 4,895 |
22.05.25 15:52:37 | - | 4,891 |
22.05.25 15:51:47 | - | 4,886 |
22.05.25 15:45:44 | - | 4,881 |
22.05.25 15:45:08 | - | 4,886 |
22.05.25 15:43:08 | - | 4,881 |
22.05.25 15:41:54 | - | 4,886 |
22.05.25 15:35:34 | - | 4,881 |
22.05.25 15:33:13 | - | 4,881 |
22.05.25 15:32:26 | - | 4,886 |
22.05.25 15:23:49 | - | 4,880 |
22.05.25 15:08:29 | - | 4,881 |
22.05.25 15:02:33 | - | 4,883 |
22.05.25 15:01:28 | - | 4,840 |
22.05.25 14:55:10 | - | 4,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:49:59 | - | 4,836 |
22.05.25 14:48:57 | - | 4,831 |
22.05.25 14:38:37 | - | 4,830 |
22.05.25 14:33:19 | - | 4,827 |
22.05.25 14:27:29 | - | 4,827 |
22.05.25 14:20:54 | - | 4,828 |
22.05.25 14:12:51 | - | 4,827 |
22.05.25 13:59:52 | - | 4,832 |
22.05.25 13:53:31 | - | 4,838 |
22.05.25 13:43:40 | - | 4,842 |
22.05.25 13:38:13 | - | 4,841 |
22.05.25 13:30:12 | - | 4,844 |
22.05.25 13:22:24 | - | 4,847 |
22.05.25 13:17:23 | - | 4,845 |
22.05.25 13:11:32 | - | 4,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:08:38 | - | 4,852 |
22.05.25 13:03:32 | - | 4,848 |
22.05.25 12:56:41 | - | 4,848 |
22.05.25 12:47:53 | - | 4,850 |
22.05.25 12:36:14 | - | 4,849 |
22.05.25 12:29:05 | - | 4,853 |
22.05.25 12:23:16 | - | 4,854 |
22.05.25 12:16:52 | - | 4,852 |
22.05.25 12:11:39 | - | 4,849 |
22.05.25 12:06:28 | - | 4,851 |
22.05.25 11:58:17 | - | 4,854 |
22.05.25 11:52:28 | - | 4,854 |
22.05.25 11:46:49 | - | 4,856 |
22.05.25 11:37:03 | - | 4,859 |
22.05.25 11:29:02 | - | 4,857 |