AD PEPPER MEDIA EO 0,05
WKN 940883 | ISIN NL0000238145 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:22 | - | 3,060 |
| 09:19:04 | - | 3,100 |
| 09:11:44 | - | 3,060 |
| 09:10:58 | - | 3,060 |
| 09:06:59 | - | 3,080 |
| 09:04:29 | - | 3,060 |
| 08:51:23 | - | 3,040 |
| 07:30:03 | - | 3,040 |
| 06.05.25 21:58:01 | - | 3,060 |
| 06.05.25 19:45:33 | - | 3,040 |
| 06.05.25 19:44:40 | - | 3,040 |
| 06.05.25 17:35:53 | - | 3,040 |
| 06.05.25 17:35:51 | - | 3,060 |
| 06.05.25 17:31:01 | - | 3,040 |
| 06.05.25 17:30:32 | - | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:14:37 | - | 3,060 |
| 06.05.25 14:00:00 | - | 3,060 |
| 06.05.25 13:17:04 | - | 3,060 |
| 06.05.25 12:56:00 | - | 3,060 |
| 06.05.25 12:55:52 | - | 3,060 |
| 06.05.25 12:05:30 | - | 3,060 |
| 06.05.25 12:05:14 | - | 3,060 |
| 06.05.25 12:04:46 | - | 3,060 |
| 06.05.25 12:04:29 | - | 3,060 |
| 06.05.25 12:04:17 | - | 3,080 |
| 06.05.25 12:04:11 | - | 3,060 |
| 06.05.25 11:18:31 | - | 3,060 |
| 06.05.25 09:29:59 | - | 3,000 |
| 06.05.25 09:14:04 | - | 3,040 |
| 06.05.25 09:04:23 | - | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 07:30:04 | - | 3,000 |
| 05.05.25 22:00:01 | - | 3,000 |
| 05.05.25 21:58:01 | - | 3,000 |
| 05.05.25 17:36:56 | - | 3,020 |
| 05.05.25 17:35:35 | - | 3,000 |
| 05.05.25 17:35:34 | - | 3,020 |
| 05.05.25 17:31:01 | - | 3,040 |
| 05.05.25 17:30:33 | - | 3,040 |
| 05.05.25 17:24:35 | - | 3,020 |
| 05.05.25 17:24:06 | - | 3,020 |
| 05.05.25 17:24:05 | - | 3,020 |
| 05.05.25 17:23:06 | - | 3,020 |
| 05.05.25 16:47:17 | - | 3,020 |
| 05.05.25 15:46:45 | - | 3,020 |
| 05.05.25 15:46:39 | - | 3,040 |