T + D HOLDINGS INC.
WKN A0B9FA | ISIN JP3539220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:31:50 | - | 19,700 |
23.05.25 07:30:03 | - | 19,600 |
22.05.25 21:33:31 | - | 19,200 |
22.05.25 21:27:59 | - | 19,300 |
22.05.25 21:02:19 | - | 19,200 |
22.05.25 21:01:23 | - | 19,300 |
22.05.25 20:59:02 | - | 19,200 |
22.05.25 20:59:02 | - | 19,200 |
22.05.25 20:56:20 | - | 19,300 |
22.05.25 20:28:45 | - | 19,200 |
22.05.25 20:24:37 | - | 19,300 |
22.05.25 20:22:30 | - | 19,200 |
22.05.25 20:16:36 | - | 19,300 |
22.05.25 20:04:45 | - | 19,200 |
22.05.25 19:43:23 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:37:58 | - | 19,200 |
22.05.25 19:34:29 | - | 19,300 |
22.05.25 19:32:43 | - | 19,200 |
22.05.25 19:28:13 | - | 19,300 |
22.05.25 15:52:46 | - | 19,200 |
22.05.25 14:34:19 | - | 19,100 |
22.05.25 14:33:19 | - | 19,000 |
22.05.25 14:33:00 | - | 19,100 |
22.05.25 14:32:56 | - | 19,000 |
22.05.25 14:30:57 | - | 19,000 |
22.05.25 14:30:50 | - | 19,100 |
22.05.25 14:26:59 | - | 19,000 |
22.05.25 14:26:39 | - | 19,000 |
22.05.25 14:26:30 | - | 19,100 |
22.05.25 14:26:14 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:11:56 | - | 19,000 |
22.05.25 14:11:38 | - | 19,100 |
22.05.25 14:11:24 | - | 19,000 |
22.05.25 14:04:12 | - | 19,100 |
22.05.25 14:01:24 | - | 19,100 |
22.05.25 13:25:12 | - | 19,100 |
22.05.25 13:21:36 | - | 19,200 |
22.05.25 13:11:32 | - | 19,100 |
22.05.25 13:04:43 | - | 19,200 |
22.05.25 12:58:32 | - | 19,100 |
22.05.25 12:11:20 | - | 19,200 |
22.05.25 12:11:06 | - | 19,200 |
22.05.25 12:10:53 | - | 19,100 |
22.05.25 12:10:43 | - | 19,200 |
22.05.25 12:10:36 | - | 19,100 |