GAD 12/2026 C 60
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:08:01 | - | 117,90 |
12.06.25 18:05:00 | - | 117,90 |
12.06.25 18:02:00 | - | 117,90 |
12.06.25 17:58:59 | - | 117,90 |
12.06.25 17:55:59 | - | 117,90 |
12.06.25 17:52:58 | - | 117,90 |
12.06.25 17:49:57 | - | 117,90 |
12.06.25 17:46:57 | - | 117,90 |
12.06.25 17:43:56 | - | 117,90 |
12.06.25 17:40:55 | - | 117,90 |
12.06.25 17:37:55 | - | 117,90 |
12.06.25 17:34:54 | - | 117,90 |
12.06.25 17:31:53 | - | 117,90 |
12.06.25 17:30:02 | - | 119,00 |
12.06.25 17:27:30 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:24:29 | - | 119,00 |
12.06.25 17:21:29 | - | 119,00 |
12.06.25 17:18:29 | - | 119,00 |
12.06.25 17:18:28 | - | 118,90 |
12.06.25 17:18:08 | - | 119,00 |
12.06.25 17:17:58 | - | 118,90 |
12.06.25 17:17:56 | - | 118,90 |
12.06.25 17:15:19 | - | 119,00 |
12.06.25 17:15:19 | - | 118,90 |
12.06.25 17:15:03 | - | 119,10 |
12.06.25 17:15:02 | - | 119,20 |
12.06.25 17:13:06 | - | 119,20 |
12.06.25 17:13:06 | - | 119,20 |
12.06.25 17:13:05 | - | 119,20 |
12.06.25 17:13:04 | - | 119,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:11:36 | - | 119,30 |
12.06.25 17:11:36 | - | 119,40 |
12.06.25 17:11:35 | - | 119,30 |
12.06.25 17:11:34 | - | 119,40 |
12.06.25 17:11:31 | - | 119,30 |
12.06.25 17:11:07 | - | 119,20 |
12.06.25 17:11:07 | - | 119,10 |
12.06.25 17:09:36 | - | 119,00 |
12.06.25 17:08:20 | - | 119,10 |
12.06.25 17:07:40 | - | 119,20 |
12.06.25 17:07:39 | - | 119,10 |
12.06.25 17:07:06 | - | 119,20 |
12.06.25 17:07:00 | - | 119,10 |
12.06.25 17:06:56 | - | 119,10 |
12.06.25 17:05:33 | - | 119,20 |