GAD 12/2026 C 60
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:06:34 | - | 119,00 |
12.06.25 16:06:33 | - | 119,00 |
12.06.25 16:06:31 | - | 119,00 |
12.06.25 16:05:03 | - | 119,00 |
12.06.25 16:04:54 | - | 119,00 |
12.06.25 16:04:49 | - | 119,00 |
12.06.25 16:04:47 | - | 119,00 |
12.06.25 16:04:33 | - | 119,00 |
12.06.25 16:04:07 | - | 119,10 |
12.06.25 16:04:06 | - | 119,20 |
12.06.25 16:04:04 | - | 119,20 |
12.06.25 16:04:03 | - | 119,30 |
12.06.25 16:04:01 | - | 119,20 |
12.06.25 16:03:17 | - | 119,00 |
12.06.25 16:03:16 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:02:26 | - | 119,10 |
12.06.25 16:02:25 | - | 119,10 |
12.06.25 16:02:25 | - | 119,00 |
12.06.25 16:02:24 | - | 119,00 |
12.06.25 16:02:16 | - | 119,10 |
12.06.25 16:02:10 | - | 119,00 |
12.06.25 16:02:08 | - | 119,00 |
12.06.25 16:02:05 | - | 119,10 |
12.06.25 16:01:16 | - | 119,00 |
12.06.25 16:01:14 | - | 118,90 |
12.06.25 16:01:12 | - | 118,90 |
12.06.25 16:01:11 | - | 119,00 |
12.06.25 16:01:11 | - | 118,90 |
12.06.25 16:01:09 | - | 119,00 |
12.06.25 16:01:08 | - | 118,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:01:05 | - | 119,00 |
12.06.25 16:01:00 | - | 118,90 |
12.06.25 16:00:57 | - | 119,00 |
12.06.25 16:00:56 | - | 118,90 |
12.06.25 16:00:54 | - | 119,10 |
12.06.25 16:00:51 | - | 119,10 |
12.06.25 16:00:43 | - | 119,00 |
12.06.25 16:00:33 | - | 119,10 |
12.06.25 16:00:30 | - | 119,10 |
12.06.25 16:00:29 | - | 119,10 |
12.06.25 16:00:19 | - | 119,10 |
12.06.25 16:00:09 | - | 119,10 |
12.06.25 16:00:03 | - | 119,10 |
12.06.25 16:00:03 | - | 119,20 |
12.06.25 15:59:57 | - | 119,10 |