BUCHER INDS NAM. SF-,20
WKN A0EAHZ | ISIN CH0002432174 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:30:19 | 0 | 421,00 |
| 04.06.25 08:13:50 | 0 | 415,50 |
| 03.06.25 19:30:07 | 0 | 414,00 |
| 03.06.25 16:30:29 | 0 | 415,00 |
| 03.06.25 12:30:30 | 0 | 417,50 |
| 03.06.25 09:30:27 | 0 | 417,00 |
| 03.06.25 08:13:48 | 0 | 418,00 |
| 02.06.25 19:30:11 | 0 | 417,00 |
| 02.06.25 16:30:29 | 0 | 420,50 |
| 02.06.25 12:30:30 | 0 | 420,00 |
| 02.06.25 09:30:11 | 0 | 420,00 |
| 02.06.25 08:13:42 | 0 | 421,50 |
| 30.05.25 19:30:29 | 0 | 421,00 |
| 30.05.25 16:30:15 | 0 | 424,00 |
| 30.05.25 12:30:13 | 0 | 426,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:30:11 | 0 | 423,00 |
| 30.05.25 08:13:41 | 0 | 421,00 |
| 29.05.25 19:53:10 | 0 | 419,50 |
| 29.05.25 19:30:29 | 0 | 422,50 |
| 29.05.25 16:30:30 | 0 | 423,50 |
| 29.05.25 12:30:17 | 0 | 423,50 |
| 29.05.25 09:30:32 | 0 | 423,50 |
| 29.05.25 08:13:29 | 0 | 420,00 |
| 28.05.25 19:30:29 | 0 | 420,00 |
| 28.05.25 16:30:11 | 0 | 423,50 |
| 28.05.25 12:30:14 | 0 | 421,00 |
| 28.05.25 09:30:19 | 0 | 422,50 |
| 28.05.25 08:13:12 | 0 | 420,00 |
| 27.05.25 19:30:29 | 0 | 419,00 |
| 27.05.25 16:30:30 | 0 | 421,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:30:30 | 0 | 423,00 |
| 27.05.25 09:30:31 | 0 | 421,00 |
| 27.05.25 08:13:13 | 0 | 419,50 |
| 26.05.25 19:30:19 | 0 | 419,50 |
| 26.05.25 16:30:27 | 0 | 423,50 |
| 26.05.25 12:30:26 | 0 | 422,00 |
| 26.05.25 09:30:11 | 0 | 419,00 |
| 26.05.25 08:13:44 | 0 | 413,50 |
| 23.05.25 19:30:29 | 0 | 414,00 |
| 23.05.25 16:30:17 | 0 | 414,00 |
| 23.05.25 12:30:12 | 0 | 414,50 |
| 23.05.25 09:30:31 | 0 | 418,50 |
| 23.05.25 08:13:48 | 0 | 416,50 |
| 22.05.25 19:30:13 | 0 | 415,50 |
| 22.05.25 16:30:29 | 0 | 418,50 |