COREO AG INH O.N.
WKN A40KYB | ISIN DE000A40KYB8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:28:43 | 80 | 1,08 |
| 13.06.25 20:00:16 | 44 | 1,06 |
| 13.06.25 19:04:52 | 33 | 1,09 |
| 13.06.25 19:00:49 | 50 | 1,09 |
| 13.06.25 18:58:13 | 44 | 1,14 |
| 13.06.25 18:51:52 | 88 | 1,10 |
| 13.06.25 18:42:24 | 5 | 1,15 |
| 13.06.25 18:42:23 | 131 | 1,11 |
| 13.06.25 18:38:18 | 18 | 1,06 |
| 13.06.25 18:37:59 | 18 | 1,15 |
| 13.06.25 18:37:29 | 21 | 1,06 |
| 13.06.25 18:36:17 | 21 | 1,15 |
| 13.06.25 17:59:12 | 1 | 1,06 |
| 13.06.25 17:53:50 | 5 | 1,06 |
| 13.06.25 17:50:46 | 100 | 1,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:47:01 | 24 | 1,15 |
| 13.06.25 16:54:20 | 1 | 1,06 |
| 13.06.25 16:38:56 | 21 | 1,09 |
| 13.06.25 16:06:36 | 11 | 1,06 |
| 13.06.25 15:26:21 | 22 | 1,09 |
| 13.06.25 15:07:44 | 10 | 1,09 |
| 13.06.25 14:03:49 | 277 | 1,06 |
| 13.06.25 12:23:41 | 2 | 1,09 |
| 13.06.25 12:23:38 | 89 | 1,09 |
| 13.06.25 11:16:31 | 1 | 1,09 |
| 13.06.25 11:15:33 | 1 | 1,09 |
| 13.06.25 11:14:47 | 19 | 1,06 |
| 13.06.25 10:03:08 | 1 | 1,09 |
| 13.06.25 09:54:35 | 661 | 1,07 |
| 13.06.25 09:54:28 | 16 | 1,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:49:50 | 1 | 1,09 |
| 13.06.25 08:03:11 | 1 | 1,06 |
| 12.06.25 20:54:30 | 1 | 1,06 |
| 12.06.25 19:24:39 | 1 | 1,12 |
| 12.06.25 19:24:05 | 1 | 1,12 |
| 12.06.25 19:22:56 | 1 | 1,06 |
| 12.06.25 19:17:47 | 1 | 1,12 |
| 12.06.25 18:34:49 | 26 | 1,06 |
| 12.06.25 16:31:38 | 648 | 1,06 |
| 12.06.25 13:19:52 | 1 | 1,10 |
| 12.06.25 13:19:52 | 9 | 1,10 |
| 12.06.25 12:07:30 | 8 | 1,06 |
| 12.06.25 11:53:52 | 1 | 1,06 |
| 12.06.25 11:53:42 | 1 | 1,10 |
| 12.06.25 11:53:41 | 48 | 1,10 |