PYRUM INNOV.AG NA O.N.
WKN A2G8ZX | ISIN DE000A2G8ZX8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:25:44 | - | 31,000 |
| 05.06.25 14:23:32 | - | 31,000 |
| 05.06.25 14:22:26 | - | 30,900 |
| 05.06.25 14:21:56 | - | 30,900 |
| 05.06.25 14:21:25 | - | 30,900 |
| 05.06.25 14:20:55 | - | 30,900 |
| 05.06.25 14:20:31 | - | 31,000 |
| 05.06.25 14:17:31 | - | 31,000 |
| 05.06.25 14:14:30 | - | 31,000 |
| 05.06.25 14:11:29 | - | 31,000 |
| 05.06.25 14:08:29 | - | 31,000 |
| 05.06.25 14:05:28 | - | 31,000 |
| 05.06.25 14:02:27 | - | 31,000 |
| 05.06.25 13:59:46 | - | 31,000 |
| 05.06.25 13:59:26 | - | 31,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:56:26 | - | 31,000 |
| 05.06.25 13:53:25 | - | 31,000 |
| 05.06.25 13:52:26 | - | 31,000 |
| 05.06.25 13:50:24 | - | 31,000 |
| 05.06.25 13:48:30 | - | 31,000 |
| 05.06.25 13:47:23 | - | 31,000 |
| 05.06.25 13:44:23 | - | 31,000 |
| 05.06.25 13:41:22 | - | 31,000 |
| 05.06.25 13:39:52 | - | 30,600 |
| 05.06.25 13:39:44 | - | 30,600 |
| 05.06.25 13:39:32 | - | 31,000 |
| 05.06.25 13:38:21 | - | 31,000 |
| 05.06.25 13:35:20 | - | 31,000 |
| 05.06.25 13:32:36 | - | 31,000 |
| 05.06.25 13:32:20 | - | 31,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:29:19 | - | 31,000 |
| 05.06.25 13:26:18 | - | 31,000 |
| 05.06.25 13:23:18 | - | 31,000 |
| 05.06.25 13:20:17 | - | 31,000 |
| 05.06.25 13:17:16 | - | 31,000 |
| 05.06.25 13:15:01 | - | 31,000 |
| 05.06.25 13:14:24 | - | 31,000 |
| 05.06.25 13:11:24 | - | 31,000 |
| 05.06.25 13:08:23 | - | 31,000 |
| 05.06.25 13:05:22 | - | 31,000 |
| 05.06.25 13:02:21 | - | 31,000 |
| 05.06.25 12:59:21 | - | 31,000 |
| 05.06.25 12:56:20 | - | 31,000 |
| 05.06.25 12:53:19 | - | 31,000 |
| 05.06.25 12:50:19 | - | 31,000 |