Zumiez
WKN A0EATL | ISIN US9898171015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:59:12 | 100 | 17,80 |
13.06.24 21:51:26 | 100 | 17,79 |
13.06.24 21:48:29 | 100 | 17,80 |
13.06.24 21:48:29 | 100 | 17,79 |
13.06.24 21:14:33 | 100 | 17,81 |
13.06.24 21:10:44 | 100 | 17,77 |
13.06.24 20:48:13 | 100 | 17,68 |
13.06.24 20:44:01 | 165 | 17,62 |
13.06.24 20:44:01 | 100 | 17,58 |
13.06.24 20:34:43 | 100 | 17,64 |
13.06.24 20:14:49 | 100 | 17,66 |
13.06.24 20:14:49 | 100 | 17,65 |
13.06.24 20:13:03 | 161 | 17,65 |
13.06.24 20:08:05 | 100 | 17,64 |
13.06.24 17:43:22 | 100 | 17,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:29:37 | 158 | 17,73 |
13.06.24 17:27:30 | 100 | 17,82 |
13.06.24 17:02:22 | 100 | 17,85 |
13.06.24 16:21:36 | 100 | 17,99 |
13.06.24 16:21:36 | 100 | 17,99 |
13.06.24 16:03:30 | 100 | 18,10 |
12.06.24 21:56:06 | 200 | 18,06 |
12.06.24 21:17:45 | 100 | 18,25 |
12.06.24 20:33:11 | 100 | 18,34 |
12.06.24 20:33:11 | 100 | 18,34 |
12.06.24 20:25:51 | 100 | 18,37 |
12.06.24 19:00:36 | 100 | 18,24 |
12.06.24 18:46:54 | 100 | 18,36 |
12.06.24 18:45:11 | 100 | 18,39 |
12.06.24 18:36:52 | 100 | 18,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:31:20 | 100 | 18,39 |
12.06.24 17:44:14 | 100 | 18,32 |
12.06.24 17:43:06 | 100 | 18,37 |
12.06.24 17:43:06 | 100 | 18,37 |
12.06.24 17:43:06 | 125 | 18,35 |
12.06.24 17:31:32 | 200 | 18,33 |
12.06.24 17:30:49 | 100 | 18,39 |
12.06.24 17:30:49 | 100 | 18,45 |
12.06.24 17:28:42 | 100 | 18,51 |
12.06.24 17:24:41 | 100 | 18,50 |
12.06.24 17:23:46 | 100 | 18,53 |
12.06.24 17:14:56 | 100 | 18,54 |
12.06.24 17:14:56 | 100 | 18,54 |
12.06.24 17:06:03 | 100 | 18,48 |
12.06.24 16:41:19 | 200 | 18,65 |