Penn National Gaming
WKN 905441 | ISIN US7075691094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | 100 | 17,50 |
31.05.24 21:59:54 | 111 | 17,50 |
31.05.24 21:59:53 | 100 | 17,50 |
31.05.24 21:59:53 | 200 | 17,50 |
31.05.24 21:59:53 | 100 | 17,50 |
31.05.24 21:59:52 | 100 | 17,51 |
31.05.24 21:59:52 | 200 | 17,51 |
31.05.24 21:59:48 | 100 | 17,51 |
31.05.24 21:59:48 | 395 | 17,51 |
31.05.24 21:59:48 | 100 | 17,51 |
31.05.24 21:59:42 | 100 | 17,50 |
31.05.24 21:59:42 | 100 | 17,50 |
31.05.24 21:59:41 | 500 | 17,50 |
31.05.24 21:59:41 | 200 | 17,50 |
31.05.24 21:59:40 | 100 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:40 | 510 | 17,50 |
31.05.24 21:59:40 | 290 | 17,50 |
31.05.24 21:59:40 | 400 | 17,50 |
31.05.24 21:59:36 | 100 | 17,50 |
31.05.24 21:59:36 | 110 | 17,50 |
31.05.24 21:59:36 | 100 | 17,51 |
31.05.24 21:59:36 | 100 | 17,51 |
31.05.24 21:59:36 | 300 | 17,51 |
31.05.24 21:59:30 | 100 | 17,51 |
31.05.24 21:59:20 | 100 | 17,51 |
31.05.24 21:59:20 | 298 | 17,51 |
31.05.24 21:59:20 | 500 | 17,51 |
31.05.24 21:59:20 | 100 | 17,52 |
31.05.24 21:59:16 | 200 | 17,52 |
31.05.24 21:59:16 | 780 | 17,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:16 | 125 | 17,52 |
31.05.24 21:59:16 | 275 | 17,52 |
31.05.24 21:59:16 | 100 | 17,51 |
31.05.24 21:59:07 | 305 | 17,52 |
31.05.24 21:59:06 | 100 | 17,51 |
31.05.24 21:59:06 | 208 | 17,51 |
31.05.24 21:59:00 | 100 | 17,52 |
31.05.24 21:58:53 | 100 | 17,51 |
31.05.24 21:58:53 | 400 | 17,51 |
31.05.24 21:58:53 | 200 | 17,52 |
31.05.24 21:58:53 | 100 | 17,52 |
31.05.24 21:58:44 | 200 | 17,51 |
31.05.24 21:58:39 | 100 | 17,51 |
31.05.24 21:58:36 | 100 | 17,52 |
31.05.24 21:58:30 | 100 | 17,52 |