Anglogold Ashanti Ltd
WKN 915102 | ISIN US0351282068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:14:55 | 100 | 42,13 |
30.04.25 21:14:10 | 144 | 42,13 |
30.04.25 21:14:10 | 100 | 42,13 |
30.04.25 21:14:04 | 100 | 42,14 |
30.04.25 21:14:04 | 172 | 42,14 |
30.04.25 21:14:03 | 100 | 42,14 |
30.04.25 21:12:53 | 100 | 42,13 |
30.04.25 21:09:58 | 100 | 42,11 |
30.04.25 21:09:54 | 100 | 42,12 |
30.04.25 21:09:54 | 100 | 42,12 |
30.04.25 21:00:32 | 175 | 42,08 |
30.04.25 20:59:16 | 100 | 42,07 |
30.04.25 20:58:15 | 100 | 42,07 |
30.04.25 20:56:03 | 100 | 42,03 |
30.04.25 20:55:50 | 150 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:55:47 | 150 | 42,00 |
30.04.25 20:55:25 | 150 | 42,00 |
30.04.25 20:55:24 | 100 | 42,00 |
30.04.25 20:55:23 | 100 | 42,00 |
30.04.25 20:51:13 | 100 | 42,01 |
30.04.25 20:51:11 | 100 | 42,02 |
30.04.25 20:50:10 | 100 | 42,02 |
30.04.25 20:48:45 | 100 | 42,04 |
30.04.25 20:46:32 | 100 | 42,00 |
30.04.25 20:41:05 | 100 | 41,95 |
30.04.25 20:40:00 | 101 | 41,96 |
30.04.25 20:38:03 | 100 | 41,96 |
30.04.25 20:36:08 | 300 | 42,00 |
30.04.25 20:35:58 | 100 | 41,99 |
30.04.25 20:35:30 | 100 | 41,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:33:55 | 197 | 41,98 |
30.04.25 20:33:29 | 100 | 41,96 |
30.04.25 20:29:50 | 100 | 42,01 |
30.04.25 20:29:38 | 100 | 41,99 |
30.04.25 20:26:40 | 100 | 42,05 |
30.04.25 20:26:17 | 100 | 42,06 |
30.04.25 20:23:04 | 100 | 42,07 |
30.04.25 20:22:13 | 100 | 42,07 |
30.04.25 20:21:15 | 100 | 42,06 |
30.04.25 20:21:05 | 100 | 42,07 |
30.04.25 20:19:48 | 100 | 42,09 |
30.04.25 20:19:34 | 100 | 42,07 |
30.04.25 20:18:18 | 100 | 42,06 |
30.04.25 20:16:26 | 100 | 42,10 |
30.04.25 20:16:26 | 238 | 42,10 |