GAD 12/2026 C 60
WKN A407X6 | ISIN CH1335392721 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:15:58 | - | 121,000 |
| 06.06.25 09:15:00 | - | 122,000 |
| 06.06.25 09:14:36 | - | 122,000 |
| 06.06.25 09:14:32 | - | 122,000 |
| 06.06.25 09:14:18 | - | 122,000 |
| 06.06.25 09:14:03 | - | 122,000 |
| 06.06.25 09:12:23 | - | 121,000 |
| 06.06.25 09:12:16 | - | 122,000 |
| 06.06.25 09:11:57 | - | 121,000 |
| 06.06.25 09:09:31 | - | 121,000 |
| 06.06.25 09:09:15 | - | 121,000 |
| 06.06.25 09:08:39 | - | 121,000 |
| 06.06.25 09:08:09 | - | 122,000 |
| 06.06.25 09:06:27 | - | 122,000 |
| 06.06.25 09:06:14 | - | 123,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:05:56 | - | 124,000 |
| 06.06.25 09:05:26 | - | 123,000 |
| 06.06.25 08:43:29 | - | 117,000 |
| 06.06.25 08:21:50 | - | 117,000 |
| 06.06.25 07:48:31 | - | 117,000 |
| 05.06.25 22:04:07 | - | 120,000 |
| 05.06.25 22:00:53 | - | 121,000 |
| 05.06.25 21:25:32 | - | 120,000 |
| 05.06.25 21:25:17 | - | 119,000 |
| 05.06.25 21:24:34 | - | 120,000 |
| 05.06.25 21:24:04 | - | 119,000 |
| 05.06.25 21:23:57 | - | 120,000 |
| 05.06.25 21:23:45 | - | 119,000 |
| 05.06.25 21:23:36 | - | 120,000 |
| 05.06.25 21:23:20 | - | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:21:29 | - | 119,000 |
| 05.06.25 21:21:05 | - | 120,000 |
| 05.06.25 21:20:14 | - | 119,000 |
| 05.06.25 21:19:37 | - | 120,000 |
| 05.06.25 21:19:16 | - | 119,000 |
| 05.06.25 21:18:43 | - | 120,000 |
| 05.06.25 17:31:47 | - | 120,000 |
| 05.06.25 17:30:03 | - | 121,000 |
| 05.06.25 17:18:24 | - | 120,000 |
| 05.06.25 17:17:50 | - | 120,000 |
| 05.06.25 17:00:59 | - | 120,000 |
| 05.06.25 16:59:37 | - | 120,000 |
| 05.06.25 16:52:32 | - | 120,000 |
| 05.06.25 16:52:05 | - | 120,000 |
| 05.06.25 16:51:44 | - | 120,000 |