Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:02:05 | 4 | 112,30 |
12.06.25 10:02:05 | 64 | 112,30 |
12.06.25 10:02:05 | 3 | 112,30 |
12.06.25 10:02:05 | 1 | 112,30 |
12.06.25 10:02:05 | 66 | 112,30 |
12.06.25 10:02:05 | 1 | 112,30 |
12.06.25 10:02:05 | 1 | 112,30 |
12.06.25 10:02:05 | 62 | 112,30 |
12.06.25 10:02:05 | 5 | 112,30 |
12.06.25 10:02:05 | 26 | 112,30 |
12.06.25 10:02:05 | 2 | 112,30 |
12.06.25 10:02:05 | 1 | 112,30 |
12.06.25 10:02:05 | 36 | 112,30 |
12.06.25 10:02:05 | 36 | 112,30 |
12.06.25 10:02:05 | 30 | 112,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:02:05 | 2 | 112,30 |
12.06.25 10:02:05 | 49 | 112,30 |
12.06.25 10:02:05 | 23 | 112,30 |
12.06.25 10:02:05 | 72 | 112,30 |
12.06.25 10:02:05 | 57 | 112,30 |
12.06.25 10:02:05 | 85 | 112,30 |
12.06.25 10:02:05 | 82 | 112,30 |
12.06.25 10:02:05 | 83 | 112,30 |
12.06.25 10:02:05 | 48 | 112,30 |
12.06.25 10:02:05 | 4 | 112,30 |
12.06.25 10:01:59 | 51 | 112,40 |
12.06.25 10:00:45 | 27 | 112,40 |
12.06.25 09:59:45 | 131 | 112,30 |
12.06.25 09:59:45 | 127 | 112,30 |
12.06.25 09:59:45 | 56 | 112,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:59:45 | 33 | 112,40 |
12.06.25 09:56:27 | 4 | 112,40 |
12.06.25 09:56:27 | 145 | 112,40 |
12.06.25 09:56:27 | 49 | 112,50 |
12.06.25 09:55:00 | 70 | 112,30 |
12.06.25 09:55:00 | 142 | 112,30 |
12.06.25 09:55:00 | 35 | 112,40 |
12.06.25 09:55:00 | 124 | 112,40 |
12.06.25 09:55:00 | 34 | 112,50 |
12.06.25 09:55:00 | 1 | 112,50 |
12.06.25 09:54:52 | 7 | 112,60 |
12.06.25 09:54:47 | 21 | 112,50 |
12.06.25 09:54:47 | 10 | 112,60 |
12.06.25 09:54:47 | 2,70 Tsd. | 112,60 |
12.06.25 09:54:43 | 151 | 112,40 |