EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:49:57 | - | 1,858 |
| 04.06.25 17:49:57 | - | 1,858 |
| 04.06.25 17:12:07 | - | 1,857 |
| 04.06.25 16:50:02 | - | 1,858 |
| 04.06.25 16:48:18 | - | 1,905 |
| 04.06.25 16:40:08 | - | 1,910 |
| 04.06.25 16:34:59 | - | 1,907 |
| 04.06.25 16:32:17 | - | 1,913 |
| 04.06.25 16:30:26 | - | 1,924 |
| 04.06.25 16:20:47 | - | 1,922 |
| 04.06.25 16:16:44 | - | 1,909 |
| 04.06.25 16:11:05 | - | 1,910 |
| 04.06.25 16:01:15 | - | 1,904 |
| 04.06.25 15:47:25 | - | 1,914 |
| 04.06.25 15:41:40 | - | 1,909 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:32:46 | - | 1,920 |
| 04.06.25 15:26:37 | - | 1,922 |
| 04.06.25 15:19:37 | - | 1,927 |
| 04.06.25 15:10:26 | - | 1,923 |
| 04.06.25 15:00:30 | - | 1,921 |
| 04.06.25 14:55:14 | - | 1,923 |
| 04.06.25 14:44:12 | - | 1,919 |
| 04.06.25 14:39:11 | - | 1,924 |
| 04.06.25 14:31:30 | - | 1,920 |
| 04.06.25 14:20:30 | - | 1,913 |
| 04.06.25 14:18:00 | - | 1,901 |
| 04.06.25 14:14:37 | - | 1,912 |
| 04.06.25 14:13:28 | - | 1,917 |
| 04.06.25 14:11:39 | - | 1,929 |
| 04.06.25 14:06:18 | - | 1,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:05:53 | - | 1,925 |
| 04.06.25 14:01:46 | - | 1,940 |
| 04.06.25 13:58:19 | - | 1,950 |
| 04.06.25 13:52:42 | - | 1,952 |
| 04.06.25 13:47:36 | - | 1,956 |
| 04.06.25 13:46:03 | - | 1,962 |
| 04.06.25 13:42:14 | - | 1,955 |
| 04.06.25 13:38:38 | - | 1,943 |
| 04.06.25 13:32:42 | - | 1,941 |
| 04.06.25 13:27:00 | - | 1,940 |
| 04.06.25 13:21:45 | - | 1,938 |
| 04.06.25 13:12:57 | - | 1,944 |
| 04.06.25 13:03:09 | - | 1,948 |
| 04.06.25 12:48:19 | - | 1,948 |
| 04.06.25 12:40:58 | - | 1,956 |