MITCHELLS+BUT. LS-,085416
WKN A0LB7F | ISIN GB00B1FP6H53 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:25:24 | - | 3,180 |
19.05.25 09:56:23 | - | 3,180 |
19.05.25 09:54:23 | - | 3,180 |
19.05.25 09:31:56 | - | 3,180 |
19.05.25 09:24:06 | - | 3,200 |
19.05.25 09:16:24 | - | 3,200 |
19.05.25 09:15:06 | - | 3,180 |
19.05.25 09:08:29 | - | 3,180 |
19.05.25 09:04:19 | - | 3,180 |
19.05.25 09:03:17 | - | 3,180 |
19.05.25 09:00:38 | - | 3,220 |
19.05.25 09:00:32 | - | 3,200 |
19.05.25 09:00:07 | - | 3,200 |
19.05.25 08:05:07 | - | 3,200 |
19.05.25 08:05:01 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:03:09 | - | 3,200 |
19.05.25 07:30:04 | - | 3,200 |
16.05.25 21:59:34 | - | 3,200 |
16.05.25 21:39:21 | - | 3,200 |
16.05.25 21:39:14 | - | 3,180 |
16.05.25 19:38:05 | - | 3,200 |
16.05.25 17:34:48 | - | 3,220 |
16.05.25 17:30:05 | - | 3,200 |
16.05.25 17:28:25 | - | 3,220 |
16.05.25 17:23:22 | - | 3,220 |
16.05.25 16:51:30 | - | 3,220 |
16.05.25 16:43:58 | - | 3,200 |
16.05.25 16:38:05 | - | 3,220 |
16.05.25 15:25:54 | - | 3,200 |
16.05.25 15:15:48 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:13:48 | - | 3,200 |
16.05.25 15:13:02 | - | 3,220 |
16.05.25 15:04:34 | - | 3,200 |
16.05.25 15:02:33 | - | 3,200 |
16.05.25 14:26:13 | - | 3,200 |
16.05.25 14:26:02 | - | 3,220 |
16.05.25 14:25:53 | - | 3,200 |
16.05.25 14:25:43 | - | 3,220 |
16.05.25 14:25:05 | - | 3,200 |
16.05.25 14:24:52 | - | 3,220 |
16.05.25 14:24:39 | - | 3,200 |
16.05.25 14:24:32 | - | 3,220 |
16.05.25 14:24:21 | - | 3,200 |
16.05.25 14:22:42 | - | 3,220 |
16.05.25 14:00:16 | - | 3,200 |