AB EFFECTENBET.
WKN 919214 | ISIN AT0000824206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:11:27 | 0 | 10,000 |
| 05.06.25 08:11:47 | 0 | 10,000 |
| 04.06.25 08:12:23 | 0 | 10,000 |
| 03.06.25 08:11:19 | 0 | 10,000 |
| 02.06.25 08:15:47 | 0 | 10,000 |
| 30.05.25 08:12:20 | 0 | 10,000 |
| 29.05.25 08:12:43 | 0 | 10,000 |
| 28.05.25 08:08:04 | 0 | 10,000 |
| 27.05.25 08:06:58 | 0 | 10,000 |
| 26.05.25 09:04:21 | 0 | 8,300 |
| 23.05.25 08:10:06 | 0 | 9,000 |
| 22.05.25 09:19:10 | 0 | 9,000 |
| 21.05.25 10:30:44 | 618 | 10,000 |
| 21.05.25 09:19:54 | 0 | 8,400 |
| 20.05.25 14:04:39 | 2,12 Tsd. | 8,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 08:05:12 | 0 | 9,500 |
| 19.05.25 08:04:51 | 0 | 9,500 |
| 16.05.25 08:43:23 | 80 | 11,900 |
| 16.05.25 08:04:43 | 0 | 9,500 |
| 15.05.25 08:07:48 | 0 | 9,500 |
| 14.05.25 08:10:16 | 0 | 9,500 |
| 13.05.25 08:03:41 | 0 | 9,500 |
| 12.05.25 08:10:03 | 0 | 9,500 |
| 09.05.25 08:10:49 | 0 | 9,500 |
| 08.05.25 08:18:31 | 0 | 9,500 |
Keine Daten verfügbar