AAREAL BANK AG NA O.N.
WKN A37FT9 | ISIN DE000A37FT90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:09 | 1 | 33,900 |
12:30:19 | 200 | 33,800 |
12:18:24 | 200 | 33,800 |
11:05:20 | 500 | 33,800 |
10:34:05 | 50 | 33,800 |
10:23:56 | 41 | 33,800 |
09:38:37 | 300 | 33,800 |
08:16:13 | 0 | 33,800 |
15.05.24 19:54:37 | 20 | 34,000 |
15.05.24 14:39:11 | 100 | 33,800 |
15.05.24 14:00:12 | 100 | 33,800 |
15.05.24 11:17:02 | 1,52 Tsd. | 33,800 |
15.05.24 08:16:12 | 0 | 33,600 |
14.05.24 15:27:20 | 1,50 Tsd. | 33,600 |
14.05.24 13:34:33 | 30 | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:15:34 | 30 | 33,700 |
14.05.24 09:42:39 | 196 | 33,500 |
14.05.24 09:32:36 | 5,80 Tsd. | 33,500 |
14.05.24 08:06:01 | 1 | 33,900 |
13.05.24 16:57:59 | 120 | 34,000 |
13.05.24 15:19:18 | 200 | 33,800 |
13.05.24 14:31:55 | 73 | 34,000 |
13.05.24 14:14:21 | 127 | 33,900 |
13.05.24 13:54:25 | 13 | 33,800 |
13.05.24 13:48:06 | 231 | 33,900 |
13.05.24 08:50:46 | 499 | 33,800 |
13.05.24 08:31:47 | 501 | 33,700 |
13.05.24 08:28:55 | 408 | 33,700 |
13.05.24 08:16:12 | 0 | 33,500 |
10.05.24 17:39:46 | 400 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:38:52 | 100 | 33,600 |
10.05.24 11:22:50 | 200 | 33,600 |
10.05.24 09:25:52 | 100 | 33,600 |
10.05.24 08:16:12 | 0 | 33,400 |
09.05.24 12:51:58 | 182 | 33,500 |
09.05.24 08:01:43 | 1 | 33,500 |
08.05.24 10:12:16 | 100 | 33,500 |
08.05.24 08:16:12 | 0 | 33,400 |
07.05.24 19:56:36 | 212 | 33,800 |
07.05.24 18:04:07 | 938 | 33,800 |
07.05.24 14:13:58 | 500 | 33,400 |
07.05.24 11:54:13 | 350 | 33,500 |
07.05.24 11:48:17 | 150 | 33,500 |
07.05.24 08:16:12 | 0 | 33,500 |
06.05.24 18:23:43 | 500 | 34,200 |