TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:59:00 | 100 | 163,67 |
| 01.05.25 17:56:20 | 100 | 163,54 |
| 01.05.25 17:56:20 | 100 | 163,54 |
| 01.05.25 17:56:20 | 100 | 163,57 |
| 01.05.25 17:55:45 | 100 | 163,58 |
| 01.05.25 17:46:48 | 119 | 164,09 |
| 01.05.25 17:43:32 | 100 | 163,98 |
| 01.05.25 17:41:12 | 100 | 164,11 |
| 01.05.25 17:40:52 | 100 | 164,17 |
| 01.05.25 17:34:27 | 100 | 164,26 |
| 01.05.25 17:33:47 | 100 | 164,28 |
| 01.05.25 17:29:35 | 109 | 164,50 |
| 01.05.25 17:29:35 | 130 | 164,50 |
| 01.05.25 17:29:35 | 128 | 164,47 |
| 01.05.25 17:24:46 | 122 | 164,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:24:46 | 100 | 164,26 |
| 01.05.25 17:24:46 | 100 | 164,26 |
| 01.05.25 17:24:26 | 100 | 164,17 |
| 01.05.25 17:03:35 | 100 | 165,04 |
| 01.05.25 16:53:51 | 100 | 165,00 |
| 01.05.25 16:48:02 | 100 | 165,06 |
| 01.05.25 16:41:02 | 100 | 165,25 |
| 01.05.25 16:32:00 | 100 | 164,74 |
| 01.05.25 16:32:00 | 100 | 164,74 |
| 01.05.25 16:32:00 | 100 | 164,74 |
| 01.05.25 16:30:32 | 100 | 164,99 |
| 01.05.25 16:30:01 | 100 | 165,06 |
| 01.05.25 16:25:02 | 100 | 164,86 |
| 01.05.25 16:24:37 | 100 | 164,88 |
| 01.05.25 16:24:37 | 100 | 164,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:24:37 | 100 | 164,88 |
| 01.05.25 16:24:37 | 100 | 164,88 |
| 01.05.25 16:24:37 | 100 | 164,90 |
| 01.05.25 16:22:22 | 100 | 164,77 |
| 01.05.25 16:21:15 | 100 | 164,58 |
| 01.05.25 16:21:15 | 100 | 164,58 |
| 01.05.25 16:09:55 | 100 | 164,05 |
| 01.05.25 16:02:55 | 121 | 163,76 |
| 01.05.25 16:02:46 | 100 | 163,71 |
| 01.05.25 16:00:05 | 131 | 163,76 |
| 01.05.25 16:00:05 | 110 | 163,76 |
| 01.05.25 16:00:01 | 100 | 163,65 |
| 01.05.25 16:00:01 | 113 | 163,70 |
| 01.05.25 16:00:01 | 100 | 163,65 |
| 01.05.25 15:59:56 | 100 | 163,39 |