VINFAST AUTO PTE.LTD
WKN A3ESV6 | ISIN SGXZ55111462 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:14 | 61 | 5,0500 |
19:14:56 | 100 | 5,0300 |
19:14:08 | 0 | 5,1000 |
19:04:24 | 61 | 5,1280 |
18:44:11 | 0 | 5,0500 |
18:40:49 | 105 | 5,0500 |
18:35:12 | 15 | 5,0740 |
18:23:22 | 22 | 5,0840 |
18:13:21 | 0 | 5,0400 |
17:43:14 | 0 | 5,0400 |
17:29:18 | 2 | 5,0920 |
17:21:03 | 100 | 5,1160 |
17:13:32 | 0 | 5,1160 |
17:07:06 | 400 | 5,1080 |
17:05:49 | 50 | 5,0520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:24 | 877 | 5,0160 |
16:51:12 | 30 | 4,9630 |
16:50:05 | 90 | 4,9460 |
16:44:05 | 350 | 4,9630 |
16:43:41 | 0 | 4,9030 |
16:33:59 | 100 | 4,8550 |
16:24:04 | 100 | 4,9640 |
16:14:23 | 0 | 4,9800 |
16:11:34 | 33 | 4,9980 |
16:11:12 | 560 | 5,0040 |
16:10:52 | 5 | 5,0440 |
15:53:13 | 1,00 Tsd. | 4,7010 |
15:45:10 | 430 | 4,6870 |
15:44:23 | 0 | 4,6500 |
15:43:01 | 212 | 4,7240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:43 | 57 | 4,5410 |
15:34:04 | 134 | 4,4070 |
15:32:54 | 134 | 4,5490 |
15:13:45 | 0 | 4,3810 |
14:43:44 | 0 | 4,3810 |
14:13:01 | 0 | 4,3830 |
13:43:07 | 0 | 4,3830 |
13:13:03 | 0 | 4,4040 |
12:43:20 | 0 | 4,4040 |
12:14:12 | 0 | 4,4040 |
11:44:13 | 0 | 4,4040 |
11:14:09 | 0 | 4,4040 |
10:43:56 | 0 | 4,4540 |
10:13:59 | 0 | 4,4550 |
09:44:22 | 0 | 4,4860 |