XTPL S.A. INH. ZY -,10
WKN A2DYT9 | ISIN PLXTPL000018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:14:11 | 0 | 19,820 |
| 06.06.25 11:43:53 | 0 | 19,820 |
| 06.06.25 11:14:25 | 0 | 19,860 |
| 06.06.25 10:43:11 | 0 | 19,880 |
| 06.06.25 10:13:07 | 0 | 19,980 |
| 06.06.25 09:43:23 | 0 | 20,000 |
| 06.06.25 09:13:56 | 0 | 20,000 |
| 06.06.25 08:53:30 | 10 | 19,400 |
| 06.06.25 08:43:23 | 0 | 20,000 |
| 06.06.25 07:31:12 | 0 | 20,000 |
| 05.06.25 22:43:18 | 0 | 20,000 |
| 05.06.25 22:14:29 | 0 | 20,000 |
| 05.06.25 21:44:20 | 0 | 20,000 |
| 05.06.25 21:14:31 | 0 | 20,000 |
| 05.06.25 21:05:55 | 11 | 19,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:44:14 | 0 | 20,000 |
| 05.06.25 20:14:15 | 0 | 20,000 |
| 05.06.25 19:44:03 | 0 | 20,000 |
| 05.06.25 19:13:49 | 0 | 20,000 |
| 05.06.25 18:43:35 | 0 | 20,000 |
| 05.06.25 18:13:51 | 0 | 20,000 |
| 05.06.25 17:43:13 | 0 | 20,000 |
| 05.06.25 17:13:44 | 0 | 20,000 |
| 05.06.25 16:43:40 | 0 | 20,000 |
| 05.06.25 16:14:07 | 0 | 20,000 |
| 05.06.25 15:43:49 | 0 | 20,000 |
| 05.06.25 15:14:06 | 0 | 20,000 |
| 05.06.25 14:44:10 | 0 | 20,000 |
| 05.06.25 14:14:18 | 0 | 20,000 |
| 05.06.25 13:43:51 | 0 | 20,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:13:54 | 0 | 20,000 |
| 05.06.25 12:43:48 | 0 | 20,000 |
| 05.06.25 12:17:14 | 12 | 19,340 |
| 05.06.25 12:13:16 | 0 | 20,000 |
| 05.06.25 11:43:33 | 0 | 20,000 |
| 05.06.25 11:14:02 | 0 | 20,000 |
| 05.06.25 10:46:19 | 50 | 20,000 |
| 05.06.25 10:43:27 | 0 | 20,050 |
| 05.06.25 10:13:51 | 0 | 20,050 |
| 05.06.25 09:44:23 | 0 | 20,050 |
| 05.06.25 09:14:26 | 0 | 20,050 |
| 05.06.25 08:47:20 | 28 | 19,560 |
| 05.06.25 08:43:59 | 0 | 20,050 |
| 05.06.25 07:30:12 | 0 | 20,050 |
| 04.06.25 22:43:20 | 0 | 20,050 |