BUCHER N
WKN A0EAHZ | ISIN CH0002432174 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:18:46 | 10 | 358,00 |
29.04.25 12:12:51 | 12 | 358,00 |
29.04.25 12:12:51 | 103 | 358,00 |
29.04.25 12:12:51 | 9 | 358,00 |
29.04.25 12:12:51 | 19 | 358,00 |
29.04.25 12:12:51 | 25 | 358,00 |
29.04.25 12:12:51 | 9 | 358,00 |
29.04.25 12:12:51 | 12 | 358,00 |
29.04.25 12:12:51 | 12 | 358,00 |
29.04.25 12:12:51 | 12 | 358,00 |
29.04.25 12:12:51 | 49 | 358,00 |
29.04.25 12:09:23 | 330 | 358,00 |
29.04.25 12:09:23 | 13 | 358,00 |
29.04.25 12:09:23 | 14 | 358,00 |
29.04.25 12:09:23 | 13 | 358,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:09:23 | 30 | 358,00 |
29.04.25 12:07:53 | 14 | 358,00 |
29.04.25 12:06:13 | 11 | 358,00 |
29.04.25 12:04:26 | 13 | 358,00 |
29.04.25 12:04:26 | 10 | 358,00 |
29.04.25 12:04:26 | 13 | 358,00 |
29.04.25 12:04:26 | 15 | 358,00 |
29.04.25 12:04:26 | 14 | 358,00 |
29.04.25 12:04:26 | 3 | 358,00 |
29.04.25 12:04:26 | 100 | 358,00 |
29.04.25 12:04:26 | 16 | 358,00 |
29.04.25 12:04:26 | 1 | 358,00 |
29.04.25 12:02:57 | 49 | 358,50 |
29.04.25 12:02:07 | 20 | 359,00 |
29.04.25 12:00:47 | 2 | 359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:00:47 | 14 | 359,00 |
29.04.25 12:00:47 | 9 | 359,00 |
29.04.25 12:00:47 | 25 | 359,00 |
29.04.25 12:00:47 | 12 | 358,50 |
29.04.25 12:00:47 | 14 | 358,50 |
29.04.25 12:00:47 | 12 | 358,50 |
29.04.25 12:00:47 | 15 | 358,50 |
29.04.25 12:00:47 | 25 | 358,50 |
29.04.25 12:00:47 | 14 | 358,50 |
29.04.25 12:00:47 | 11 | 358,50 |
29.04.25 12:00:47 | 14 | 358,50 |
29.04.25 12:00:29 | 17 | 357,50 |
29.04.25 12:00:29 | 14 | 357,00 |
29.04.25 12:00:29 | 17 | 357,00 |
29.04.25 12:00:29 | 25 | 357,00 |