WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:09:01 | - | 169,550 |
03.06.25 20:08:57 | - | 169,500 |
03.06.25 20:08:46 | - | 169,550 |
03.06.25 20:08:33 | - | 169,500 |
03.06.25 20:08:18 | - | 169,550 |
03.06.25 20:08:10 | - | 169,500 |
03.06.25 20:08:01 | - | 169,600 |
03.06.25 20:07:54 | - | 169,550 |
03.06.25 20:07:46 | - | 169,600 |
03.06.25 20:07:31 | - | 169,550 |
03.06.25 20:07:20 | - | 169,600 |
03.06.25 20:07:11 | - | 169,600 |
03.06.25 20:06:56 | - | 169,650 |
03.06.25 20:06:20 | - | 169,700 |
03.06.25 20:05:22 | - | 169,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:05:07 | - | 169,800 |
03.06.25 20:04:45 | - | 169,800 |
03.06.25 20:04:17 | - | 169,800 |
03.06.25 20:03:50 | - | 169,750 |
03.06.25 20:03:23 | - | 169,650 |
03.06.25 20:02:37 | - | 169,650 |
03.06.25 20:02:17 | - | 169,650 |
03.06.25 20:02:10 | - | 169,750 |
03.06.25 20:01:59 | - | 169,800 |
03.06.25 20:01:15 | - | 169,850 |
03.06.25 20:01:03 | - | 169,900 |
03.06.25 19:59:45 | - | 169,850 |
03.06.25 19:59:39 | - | 169,800 |
03.06.25 19:59:32 | - | 169,800 |
03.06.25 19:58:33 | - | 169,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:58:18 | - | 169,900 |
03.06.25 19:58:04 | - | 169,900 |
03.06.25 19:57:58 | - | 169,850 |
03.06.25 19:57:44 | - | 169,900 |
03.06.25 19:57:37 | - | 169,900 |
03.06.25 19:56:39 | - | 169,900 |
03.06.25 19:56:17 | - | 169,900 |
03.06.25 19:55:32 | - | 169,900 |
03.06.25 19:55:26 | - | 169,950 |
03.06.25 19:54:50 | - | 169,900 |
03.06.25 19:54:40 | - | 169,950 |
03.06.25 19:54:32 | - | 169,900 |
03.06.25 19:53:18 | - | 169,950 |
03.06.25 19:53:04 | - | 169,950 |
03.06.25 19:52:52 | - | 169,900 |