WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:14:14 | 0 | 178,100 |
| 12.05.25 12:43:42 | 0 | 178,100 |
| 12.05.25 12:13:52 | 0 | 177,700 |
| 12.05.25 11:44:17 | 0 | 177,700 |
| 12.05.25 11:14:17 | 0 | 177,700 |
| 12.05.25 10:44:02 | 0 | 177,700 |
| 12.05.25 10:14:20 | 0 | 177,700 |
| 12.05.25 09:44:09 | 0 | 177,450 |
| 12.05.25 09:13:46 | 0 | 176,600 |
| 12.05.25 08:43:36 | 0 | 174,500 |
| 12.05.25 07:30:12 | 0 | 174,500 |
| 09.05.25 22:43:04 | 0 | 173,950 |
| 09.05.25 22:13:24 | 0 | 174,150 |
| 09.05.25 22:09:43 | 2 | 174,150 |
| 09.05.25 21:43:46 | 0 | 172,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:13:50 | 0 | 172,900 |
| 09.05.25 20:43:54 | 0 | 172,900 |
| 09.05.25 20:13:53 | 0 | 172,900 |
| 09.05.25 19:43:29 | 0 | 172,900 |
| 09.05.25 19:13:48 | 0 | 172,650 |
| 09.05.25 18:43:47 | 0 | 172,650 |
| 09.05.25 18:13:23 | 0 | 172,650 |
| 09.05.25 17:43:13 | 0 | 172,650 |
| 09.05.25 17:13:25 | 0 | 172,650 |
| 09.05.25 16:43:35 | 0 | 172,650 |
| 09.05.25 16:13:20 | 0 | 173,050 |
| 09.05.25 15:43:22 | 0 | 173,050 |
| 09.05.25 15:13:35 | 0 | 173,700 |
| 09.05.25 14:43:37 | 0 | 173,700 |
| 09.05.25 14:13:30 | 0 | 173,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:43:41 | 0 | 173,550 |
| 09.05.25 13:13:00 | 0 | 173,550 |
| 09.05.25 12:43:03 | 0 | 173,550 |
| 09.05.25 12:13:27 | 0 | 173,550 |
| 09.05.25 12:02:21 | 50 | 173,200 |
| 09.05.25 11:43:23 | 0 | 173,550 |
| 09.05.25 11:13:11 | 0 | 173,550 |
| 09.05.25 10:43:52 | 0 | 173,550 |
| 09.05.25 10:13:37 | 0 | 173,550 |
| 09.05.25 09:43:51 | 0 | 173,550 |
| 09.05.25 09:13:49 | 0 | 173,550 |
| 09.05.25 08:43:44 | 0 | 173,550 |
| 09.05.25 07:30:20 | 0 | 173,550 |
| 08.05.25 22:43:46 | 0 | 174,650 |
| 08.05.25 22:13:52 | 0 | 174,750 |