WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:43:08 | 0 | 165,700 |
| 09.06.25 22:14:00 | 0 | 165,700 |
| 09.06.25 21:44:22 | 0 | 165,700 |
| 09.06.25 21:14:18 | 0 | 165,700 |
| 09.06.25 20:43:37 | 0 | 165,700 |
| 09.06.25 20:32:11 | 4 | 165,850 |
| 09.06.25 20:13:31 | 0 | 165,550 |
| 09.06.25 19:44:14 | 0 | 165,550 |
| 09.06.25 19:28:03 | 15 | 165,550 |
| 09.06.25 19:13:40 | 0 | 165,400 |
| 09.06.25 18:43:07 | 0 | 165,400 |
| 09.06.25 18:13:05 | 0 | 165,400 |
| 09.06.25 17:43:25 | 0 | 165,400 |
| 09.06.25 17:31:50 | 20 | 165,400 |
| 09.06.25 17:13:12 | 0 | 164,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:43:16 | 0 | 164,650 |
| 09.06.25 16:13:35 | 0 | 164,800 |
| 09.06.25 15:44:07 | 0 | 165,600 |
| 09.06.25 15:13:22 | 0 | 167,450 |
| 09.06.25 14:43:03 | 0 | 167,450 |
| 09.06.25 14:35:57 | 3 | 167,450 |
| 09.06.25 14:13:07 | 0 | 167,100 |
| 09.06.25 13:43:15 | 0 | 167,100 |
| 09.06.25 13:13:47 | 0 | 167,100 |
| 09.06.25 12:44:13 | 0 | 167,100 |
| 09.06.25 12:14:04 | 0 | 167,100 |
| 09.06.25 11:43:57 | 0 | 167,100 |
| 09.06.25 11:13:25 | 0 | 167,100 |
| 09.06.25 11:08:06 | 1 | 167,100 |
| 09.06.25 10:43:31 | 0 | 167,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:14:12 | 0 | 167,100 |
| 09.06.25 09:43:24 | 0 | 167,100 |
| 09.06.25 09:15:21 | 1 | 167,100 |
| 09.06.25 09:13:54 | 0 | 165,900 |
| 09.06.25 08:43:16 | 0 | 165,900 |
| 09.06.25 07:30:01 | 0 | 165,900 |
| 06.06.25 22:44:02 | 0 | 167,050 |
| 06.06.25 22:13:28 | 0 | 167,050 |
| 06.06.25 21:50:27 | 7 | 167,000 |
| 06.06.25 21:43:44 | 0 | 167,050 |
| 06.06.25 21:13:31 | 0 | 167,350 |
| 06.06.25 20:43:38 | 0 | 167,550 |
| 06.06.25 20:14:01 | 0 | 167,650 |
| 06.06.25 19:44:23 | 0 | 167,650 |
| 06.06.25 19:14:24 | 0 | 167,650 |