KST BETEILIGUNGS AG NA
WKN A16130 | ISIN DE000A161309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:46:16 | - | 0,870 |
22.04.25 13:45:50 | - | 0,865 |
22.04.25 13:45:25 | - | 0,870 |
22.04.25 13:45:08 | - | 0,870 |
22.04.25 13:44:52 | - | 0,870 |
22.04.25 13:44:45 | - | 0,865 |
22.04.25 13:44:29 | - | 0,865 |
22.04.25 13:44:12 | - | 0,865 |
22.04.25 13:44:04 | - | 0,870 |
22.04.25 13:43:56 | - | 0,865 |
22.04.25 13:43:42 | - | 0,865 |
22.04.25 13:43:35 | - | 0,870 |
22.04.25 13:43:28 | - | 0,865 |
22.04.25 13:43:21 | - | 0,870 |
22.04.25 13:43:13 | - | 0,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:43:05 | - | 0,870 |
22.04.25 13:42:58 | - | 0,865 |
22.04.25 13:42:51 | - | 0,870 |
22.04.25 13:42:44 | - | 0,865 |
22.04.25 13:42:29 | - | 0,865 |
22.04.25 13:42:21 | - | 0,870 |
22.04.25 13:42:04 | - | 0,870 |
22.04.25 13:41:48 | - | 0,870 |
22.04.25 13:41:32 | - | 0,870 |
22.04.25 13:41:13 | - | 0,870 |
22.04.25 13:40:57 | - | 0,870 |
22.04.25 13:40:43 | - | 0,870 |
22.04.25 13:40:36 | - | 0,865 |
22.04.25 13:40:19 | - | 0,865 |
22.04.25 13:40:12 | - | 0,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:40:12 | - | 0,870 |
22.04.25 13:39:56 | - | 0,870 |
22.04.25 13:39:49 | - | 0,865 |
22.04.25 13:39:34 | - | 0,865 |
22.04.25 13:39:18 | - | 0,865 |
22.04.25 13:38:54 | - | 0,870 |
22.04.25 13:38:30 | - | 0,865 |
22.04.25 13:38:05 | - | 0,870 |
22.04.25 13:37:34 | - | 0,870 |
22.04.25 13:37:10 | - | 0,865 |
22.04.25 13:36:53 | - | 0,865 |
22.04.25 13:36:37 | - | 0,865 |
22.04.25 13:36:22 | - | 0,865 |
22.04.25 13:36:05 | - | 0,865 |
22.04.25 13:35:48 | - | 0,865 |