PYRUM INNOV.AG NA O.N.
WKN A2G8ZX | ISIN DE000A2G8ZX8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 07:30:23 | 0 | 32,200 |
| 21.05.25 22:43:43 | 0 | 32,200 |
| 21.05.25 22:14:03 | 0 | 32,200 |
| 21.05.25 21:43:54 | 0 | 33,200 |
| 21.05.25 21:14:06 | 0 | 33,200 |
| 21.05.25 20:43:48 | 0 | 33,200 |
| 21.05.25 20:13:24 | 0 | 33,200 |
| 21.05.25 19:43:31 | 120 | 33,300 |
| 21.05.25 19:13:03 | 0 | 33,300 |
| 21.05.25 18:43:14 | 0 | 33,300 |
| 21.05.25 18:23:13 | 1 | 33,300 |
| 21.05.25 18:13:40 | 0 | 33,200 |
| 21.05.25 17:43:58 | 0 | 33,200 |
| 21.05.25 17:24:36 | 3 | 33,100 |
| 21.05.25 17:13:01 | 0 | 33,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:43:14 | 0 | 33,200 |
| 21.05.25 16:18:05 | 50 | 32,600 |
| 21.05.25 16:13:08 | 0 | 32,500 |
| 21.05.25 16:07:48 | 3 | 32,700 |
| 21.05.25 15:49:38 | 31 | 32,700 |
| 21.05.25 15:43:00 | 0 | 32,500 |
| 21.05.25 15:17:33 | 30 | 32,700 |
| 21.05.25 15:13:09 | 0 | 32,500 |
| 21.05.25 15:07:52 | 1 | 32,700 |
| 21.05.25 14:44:31 | 41 | 32,700 |
| 21.05.25 14:43:24 | 0 | 32,500 |
| 21.05.25 14:37:37 | 24 | 31,600 |
| 21.05.25 14:13:48 | 0 | 32,500 |
| 21.05.25 14:02:27 | 20 | 32,800 |
| 21.05.25 13:44:10 | 0 | 32,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:35:36 | 11 | 31,600 |
| 21.05.25 13:13:59 | 0 | 32,000 |
| 21.05.25 13:08:12 | 2 | 32,600 |
| 21.05.25 12:44:13 | 0 | 32,000 |
| 21.05.25 12:13:40 | 0 | 32,000 |
| 21.05.25 12:13:24 | 20 | 32,600 |
| 21.05.25 11:44:19 | 0 | 32,000 |
| 21.05.25 11:14:00 | 0 | 32,000 |
| 21.05.25 10:44:22 | 0 | 33,000 |
| 21.05.25 10:20:12 | 50 | 33,200 |
| 21.05.25 10:14:20 | 0 | 32,000 |
| 21.05.25 09:43:42 | 0 | 32,000 |
| 21.05.25 09:34:37 | 13 | 32,000 |
| 21.05.25 09:27:41 | 93 | 33,100 |
| 21.05.25 09:19:47 | 113 | 32,600 |