PYRUM INNOV.AG NA O.N.
WKN A2G8ZX | ISIN DE000A2G8ZX8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:51:19 | - | 29,900 |
02.06.25 14:51:14 | - | 30,000 |
02.06.25 14:50:44 | - | 29,900 |
02.06.25 14:50:34 | - | 29,900 |
02.06.25 14:50:10 | - | 29,900 |
02.06.25 14:50:04 | - | 29,800 |
02.06.25 14:49:54 | - | 29,700 |
02.06.25 14:49:49 | - | 29,800 |
02.06.25 14:49:14 | - | 29,700 |
02.06.25 14:48:33 | - | 29,700 |
02.06.25 14:48:28 | - | 29,800 |
02.06.25 14:48:17 | - | 29,700 |
02.06.25 14:48:11 | - | 29,800 |
02.06.25 14:47:55 | - | 29,700 |
02.06.25 14:47:40 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:47:29 | - | 29,700 |
02.06.25 14:47:19 | - | 29,800 |
02.06.25 14:47:14 | - | 29,700 |
02.06.25 14:47:08 | - | 29,800 |
02.06.25 14:46:53 | - | 29,700 |
02.06.25 14:46:48 | - | 29,800 |
02.06.25 14:46:37 | - | 29,700 |
02.06.25 14:20:27 | - | 29,600 |
02.06.25 14:18:03 | - | 29,500 |
02.06.25 14:13:41 | - | 29,600 |
02.06.25 14:13:32 | - | 29,800 |
02.06.25 14:13:26 | - | 29,900 |
02.06.25 14:10:36 | - | 29,600 |
02.06.25 14:09:17 | - | 29,500 |
02.06.25 14:09:07 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:06:32 | - | 29,700 |
02.06.25 14:06:17 | - | 29,600 |
02.06.25 14:06:07 | - | 29,700 |
02.06.25 14:06:02 | - | 29,600 |
02.06.25 14:05:50 | - | 29,700 |
02.06.25 14:05:45 | - | 29,600 |
02.06.25 14:05:07 | - | 29,500 |
02.06.25 14:04:26 | - | 29,500 |
02.06.25 14:04:17 | - | 29,500 |
02.06.25 14:03:51 | - | 29,500 |
02.06.25 14:03:41 | - | 29,500 |
02.06.25 14:03:37 | - | 29,500 |
02.06.25 14:03:28 | - | 29,500 |
02.06.25 14:03:19 | - | 29,600 |
02.06.25 14:02:51 | - | 29,500 |