PYRUM INNOV.AG NA O.N.
WKN A2G8ZX | ISIN DE000A2G8ZX8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:17:00 | - | 30,000 |
04.06.25 09:16:34 | - | 30,000 |
04.06.25 09:16:19 | - | 30,000 |
04.06.25 09:16:04 | - | 30,000 |
04.06.25 09:15:33 | - | 30,000 |
04.06.25 09:15:23 | - | 30,000 |
04.06.25 09:14:58 | - | 30,000 |
04.06.25 09:14:43 | - | 30,000 |
04.06.25 09:14:33 | - | 30,000 |
04.06.25 09:14:13 | - | 30,000 |
04.06.25 09:13:53 | - | 30,000 |
04.06.25 09:13:28 | - | 30,000 |
04.06.25 09:13:13 | - | 30,000 |
04.06.25 09:12:58 | - | 30,000 |
04.06.25 09:12:03 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:11:58 | - | 30,000 |
04.06.25 09:11:32 | - | 30,000 |
04.06.25 09:11:22 | - | 30,000 |
04.06.25 09:11:07 | - | 30,000 |
04.06.25 09:10:46 | - | 30,000 |
04.06.25 09:10:12 | - | 30,000 |
04.06.25 09:09:41 | - | 30,000 |
04.06.25 09:09:21 | - | 30,100 |
04.06.25 09:09:06 | - | 30,100 |
04.06.25 09:08:35 | - | 30,100 |
04.06.25 09:07:45 | - | 30,100 |
04.06.25 09:07:36 | - | 30,000 |
04.06.25 09:07:25 | - | 30,000 |
04.06.25 09:05:44 | - | 30,000 |
04.06.25 09:05:08 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:04:08 | - | 30,000 |
04.06.25 09:03:58 | - | 30,100 |
04.06.25 09:03:43 | - | 30,000 |
04.06.25 09:03:38 | - | 30,100 |
04.06.25 09:03:31 | - | 30,000 |
04.06.25 09:02:49 | - | 29,500 |
04.06.25 09:02:44 | - | 29,300 |
04.06.25 09:02:38 | - | 29,400 |
04.06.25 09:02:12 | - | 29,300 |
04.06.25 09:01:38 | - | 29,500 |
04.06.25 09:00:38 | - | 29,400 |
04.06.25 09:00:23 | - | 29,500 |
04.06.25 09:00:08 | - | 29,500 |
04.06.25 07:30:01 | - | 31,000 |
03.06.25 22:22:28 | - | 31,400 |