Core and Main Inc
ISIN US21874C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 22:10:00 | - | 58,9000 |
25.06.25 22:00:02 | 225,81 Tsd. | 58,9000 |
25.06.25 21:59:59 | 200 | 58,9200 |
25.06.25 21:59:59 | 3,90 Tsd. | 58,9100 |
25.06.25 21:59:59 | 1,98 Tsd. | 58,9200 |
25.06.25 21:59:59 | 1,22 Tsd. | 58,9100 |
25.06.25 21:59:59 | 100 | 58,9100 |
25.06.25 21:59:59 | 269 | 58,9100 |
25.06.25 21:59:59 | 100 | 58,9100 |
25.06.25 21:59:59 | 100 | 58,9100 |
25.06.25 21:59:58 | 187 | 58,9100 |
25.06.25 21:59:58 | 100 | 58,9100 |
25.06.25 21:59:58 | 100 | 58,9100 |
25.06.25 21:59:58 | 100 | 58,9100 |
25.06.25 21:59:58 | 290 | 58,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:59:58 | 300 | 58,9100 |
25.06.25 21:59:58 | 113 | 58,9000 |
25.06.25 21:59:58 | 204 | 58,9100 |
25.06.25 21:59:58 | 100 | 58,9100 |
25.06.25 21:59:58 | 365 | 58,9100 |
25.06.25 21:59:58 | 100 | 58,9100 |
25.06.25 21:59:58 | 100 | 58,9100 |
25.06.25 21:59:58 | 100 | 58,9100 |
25.06.25 21:59:58 | 100 | 58,9100 |
25.06.25 21:59:58 | 100 | 58,9100 |
25.06.25 21:59:58 | 100 | 58,9100 |
25.06.25 21:59:58 | 100 | 58,9100 |
25.06.25 21:59:58 | 100 | 58,9200 |
25.06.25 21:59:58 | 300 | 58,9050 |
25.06.25 21:59:57 | 105 | 58,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:59:57 | 100 | 58,9050 |
25.06.25 21:59:57 | 100 | 58,9050 |
25.06.25 21:59:57 | 300 | 58,9050 |
25.06.25 21:59:57 | 100 | 58,9050 |
25.06.25 21:59:57 | 100 | 58,9050 |
25.06.25 21:59:57 | 100 | 58,9050 |
25.06.25 21:59:57 | 100 | 58,9050 |
25.06.25 21:59:57 | 100 | 58,8900 |
25.06.25 21:59:56 | 200 | 58,9050 |
25.06.25 21:59:56 | 100 | 58,9050 |
25.06.25 21:59:56 | 164 | 58,8900 |
25.06.25 21:59:56 | 100 | 58,8900 |
25.06.25 21:59:56 | 100 | 58,9050 |
25.06.25 21:59:56 | 100 | 58,9000 |
25.06.25 21:59:56 | 200 | 58,9050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login