TOWER SEMICON. LTD IS-,10
WKN 893169 | ISIN IL0010823792 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:19 | 0 | 34,010 |
17:13:15 | 0 | 34,010 |
16:43:29 | 0 | 34,010 |
16:13:01 | 0 | 33,870 |
15:43:05 | 0 | 33,630 |
15:14:11 | 0 | 33,510 |
14:43:46 | 0 | 33,510 |
14:13:00 | 0 | 33,450 |
13:43:23 | 0 | 33,450 |
13:13:32 | 0 | 33,450 |
12:43:14 | 0 | 33,450 |
12:13:18 | 0 | 33,450 |
11:43:24 | 0 | 33,510 |
11:13:19 | 0 | 33,510 |
10:43:10 | 0 | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:09 | 0 | 33,450 |
09:43:09 | 0 | 33,770 |
09:13:04 | 0 | 33,770 |
08:00:58 | 0 | 33,770 |
17.05.24 21:44:17 | 0 | 33,770 |
17.05.24 21:13:47 | 0 | 33,770 |
17.05.24 20:43:37 | 0 | 33,770 |
17.05.24 20:13:22 | 0 | 33,870 |
17.05.24 19:43:55 | 0 | 33,990 |
17.05.24 19:13:22 | 0 | 34,000 |
17.05.24 18:43:19 | 0 | 34,000 |
17.05.24 18:14:05 | 0 | 34,000 |
17.05.24 17:43:23 | 0 | 34,000 |
17.05.24 17:25:11 | 146 | 34,050 |
17.05.24 17:13:36 | 0 | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:43:29 | 0 | 33,980 |
17.05.24 16:13:36 | 0 | 33,980 |
17.05.24 15:43:30 | 0 | 33,980 |
17.05.24 15:13:50 | 0 | 33,950 |
17.05.24 14:44:02 | 0 | 33,950 |
17.05.24 14:13:50 | 0 | 33,940 |
17.05.24 13:43:32 | 0 | 33,940 |
17.05.24 13:36:09 | 50 | 33,930 |
17.05.24 13:14:03 | 0 | 34,180 |
17.05.24 12:43:57 | 0 | 34,180 |
17.05.24 12:14:22 | 0 | 34,180 |
17.05.24 11:44:22 | 0 | 34,180 |
17.05.24 11:13:37 | 0 | 34,180 |
17.05.24 10:43:55 | 0 | 34,180 |
17.05.24 10:14:09 | 0 | 34,180 |