BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:57:15 | - | 3,282 |
22.04.25 14:40:45 | - | 3,276 |
22.04.25 14:35:41 | - | 3,276 |
22.04.25 14:22:12 | - | 3,278 |
22.04.25 14:13:47 | - | 3,280 |
22.04.25 14:08:28 | - | 3,270 |
22.04.25 13:59:04 | - | 3,278 |
22.04.25 13:53:50 | - | 3,276 |
22.04.25 13:48:35 | - | 3,280 |
22.04.25 13:43:17 | - | 3,278 |
22.04.25 13:37:16 | - | 3,276 |
22.04.25 13:36:06 | - | 3,284 |
22.04.25 13:29:36 | - | 3,282 |
22.04.25 13:25:15 | - | 3,292 |
22.04.25 13:19:55 | - | 3,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:12:27 | - | 3,278 |
22.04.25 13:07:22 | - | 3,276 |
22.04.25 13:03:23 | - | 3,286 |
22.04.25 12:59:26 | - | 3,294 |
22.04.25 12:51:37 | - | 3,290 |
22.04.25 12:46:30 | - | 3,290 |
22.04.25 12:41:10 | - | 3,282 |
22.04.25 12:35:51 | - | 3,278 |
22.04.25 12:25:46 | - | 3,274 |
22.04.25 12:20:44 | - | 3,270 |
22.04.25 12:15:39 | - | 3,264 |
22.04.25 12:11:57 | - | 3,288 |
22.04.25 12:08:52 | - | 3,280 |
22.04.25 12:02:12 | - | 3,284 |
22.04.25 12:00:32 | - | 3,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:51:22 | - | 3,284 |
22.04.25 11:46:07 | - | 3,286 |
22.04.25 11:40:36 | - | 3,292 |
22.04.25 11:38:06 | - | 3,308 |
22.04.25 11:32:42 | - | 3,308 |
22.04.25 11:30:37 | - | 3,296 |
22.04.25 11:25:05 | - | 3,292 |
22.04.25 11:18:57 | - | 3,286 |
22.04.25 11:12:37 | - | 3,300 |
22.04.25 11:09:16 | - | 3,292 |
22.04.25 11:06:28 | - | 3,282 |
22.04.25 11:00:09 | - | 3,278 |
22.04.25 10:57:47 | - | 3,270 |
22.04.25 10:52:05 | - | 3,274 |
22.04.25 10:46:13 | - | 3,276 |