BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:01:32 | - | 3,394 |
30.04.25 09:01:32 | - | 3,394 |
30.04.25 09:00:29 | - | 3,318 |
30.04.25 08:50:52 | - | 3,278 |
30.04.25 08:40:54 | - | 3,272 |
30.04.25 08:23:34 | - | 3,276 |
30.04.25 08:18:19 | - | 3,272 |
30.04.25 08:04:06 | - | 3,270 |
30.04.25 07:49:23 | - | 3,238 |
30.04.25 07:30:54 | - | 3,242 |
30.04.25 07:30:48 | - | 3,264 |
29.04.25 22:49:24 | - | 3,246 |
29.04.25 22:05:11 | - | 3,246 |
29.04.25 22:00:03 | - | 3,242 |
29.04.25 21:52:37 | - | 3,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:40:40 | - | 3,242 |
29.04.25 21:19:36 | - | 3,244 |
29.04.25 21:14:32 | - | 3,242 |
29.04.25 21:05:40 | - | 3,238 |
29.04.25 21:05:40 | - | 3,238 |
29.04.25 21:00:40 | - | 3,242 |
29.04.25 20:30:27 | - | 3,244 |
29.04.25 20:25:12 | - | 3,240 |
29.04.25 20:12:24 | - | 3,242 |
29.04.25 19:57:29 | - | 3,242 |
29.04.25 19:57:29 | - | 3,242 |
29.04.25 19:57:29 | - | 3,242 |
29.04.25 19:57:29 | - | 3,242 |
29.04.25 19:57:29 | - | 3,242 |
29.04.25 19:57:29 | - | 3,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:51:48 | - | 3,238 |
29.04.25 19:51:48 | - | 3,238 |
29.04.25 19:40:08 | - | 3,236 |
29.04.25 19:40:08 | - | 3,236 |
29.04.25 19:22:17 | - | 3,232 |
29.04.25 19:16:46 | - | 3,226 |
29.04.25 19:16:46 | - | 3,226 |
29.04.25 19:06:04 | - | 3,224 |
29.04.25 19:06:04 | - | 3,224 |
29.04.25 18:56:17 | - | 3,218 |
29.04.25 18:56:17 | - | 3,218 |
29.04.25 18:50:38 | - | 3,222 |
29.04.25 18:42:07 | - | 3,228 |
29.04.25 18:42:07 | - | 3,228 |
29.04.25 18:29:46 | - | 3,230 |