BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:02:48 | - | 3,202 |
30.04.25 16:57:06 | - | 3,194 |
30.04.25 16:51:01 | - | 3,190 |
30.04.25 16:50:03 | - | 3,238 |
30.04.25 16:49:58 | - | 3,248 |
30.04.25 16:47:07 | - | 3,264 |
30.04.25 16:47:07 | - | 3,264 |
30.04.25 16:47:07 | - | 3,264 |
30.04.25 16:43:44 | - | 3,248 |
30.04.25 16:38:17 | - | 3,256 |
30.04.25 16:31:07 | - | 3,260 |
30.04.25 16:31:07 | - | 3,260 |
30.04.25 16:25:56 | - | 3,262 |
30.04.25 16:17:16 | - | 3,250 |
30.04.25 16:11:18 | - | 3,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:05:45 | - | 3,256 |
30.04.25 16:00:37 | - | 3,248 |
30.04.25 15:57:31 | - | 3,238 |
30.04.25 15:50:34 | - | 3,240 |
30.04.25 15:19:11 | - | 3,290 |
30.04.25 15:13:40 | - | 3,290 |
30.04.25 15:00:53 | - | 3,286 |
30.04.25 15:00:53 | - | 3,286 |
30.04.25 15:00:47 | - | 3,326 |
30.04.25 15:00:47 | - | 3,326 |
30.04.25 15:00:47 | - | 3,326 |
30.04.25 15:00:47 | - | 3,326 |
30.04.25 15:00:47 | - | 3,326 |
30.04.25 15:00:47 | - | 3,326 |
30.04.25 15:00:39 | - | 3,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:00:20 | - | 3,286 |
30.04.25 15:00:20 | - | 3,286 |
30.04.25 15:00:20 | - | 3,286 |
30.04.25 14:54:51 | - | 3,278 |
30.04.25 14:54:51 | - | 3,278 |
30.04.25 14:48:26 | - | 3,272 |
30.04.25 14:48:26 | - | 3,272 |
30.04.25 14:44:59 | - | 3,282 |
30.04.25 14:44:59 | - | 3,282 |
30.04.25 14:37:38 | - | 3,286 |
30.04.25 14:30:27 | - | 3,288 |
30.04.25 14:08:34 | - | 3,282 |
30.04.25 14:02:13 | - | 3,288 |
30.04.25 13:53:41 | - | 3,290 |
30.04.25 13:47:32 | - | 3,284 |