BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:39:28 | - | 3,172 |
30.04.25 20:39:28 | - | 3,172 |
30.04.25 20:31:22 | - | 3,178 |
30.04.25 20:12:02 | - | 3,182 |
30.04.25 20:04:33 | - | 3,172 |
30.04.25 20:04:33 | - | 3,172 |
30.04.25 19:53:58 | - | 3,174 |
30.04.25 19:53:58 | - | 3,174 |
30.04.25 19:53:58 | - | 3,174 |
30.04.25 19:47:49 | - | 3,170 |
30.04.25 19:38:07 | - | 3,174 |
30.04.25 19:30:16 | - | 3,168 |
30.04.25 19:22:56 | - | 3,160 |
30.04.25 19:22:56 | - | 3,160 |
30.04.25 19:22:56 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:17:17 | - | 3,156 |
30.04.25 19:07:21 | - | 3,158 |
30.04.25 19:00:10 | - | 3,162 |
30.04.25 18:41:58 | - | 3,158 |
30.04.25 18:26:56 | - | 3,154 |
30.04.25 18:19:16 | - | 3,158 |
30.04.25 17:50:31 | - | 3,162 |
30.04.25 17:32:05 | - | 3,160 |
30.04.25 17:25:17 | - | 3,186 |
30.04.25 17:23:02 | - | 3,268 |
30.04.25 17:17:41 | - | 3,262 |
30.04.25 17:13:49 | - | 3,208 |
30.04.25 17:13:49 | - | 3,208 |
30.04.25 17:02:48 | - | 3,202 |
30.04.25 16:57:06 | - | 3,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:51:01 | - | 3,190 |
30.04.25 16:50:03 | - | 3,238 |
30.04.25 16:49:58 | - | 3,248 |
30.04.25 16:47:07 | - | 3,264 |
30.04.25 16:47:07 | - | 3,264 |
30.04.25 16:47:07 | - | 3,264 |
30.04.25 16:43:44 | - | 3,248 |
30.04.25 16:38:17 | - | 3,256 |
30.04.25 16:31:07 | - | 3,260 |
30.04.25 16:31:07 | - | 3,260 |
30.04.25 16:25:56 | - | 3,262 |
30.04.25 16:17:16 | - | 3,250 |
30.04.25 16:11:18 | - | 3,252 |
30.04.25 16:05:45 | - | 3,256 |
30.04.25 16:00:37 | - | 3,248 |