B+S BANKSYSTEME AG O.N.
WKN 126215 | ISIN DE0001262152 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:30:01 | - | 1,720 |
27.05.25 17:29:57 | - | 1,710 |
27.05.25 17:29:45 | - | 1,710 |
27.05.25 17:29:30 | - | 1,710 |
27.05.25 17:29:14 | - | 1,710 |
27.05.25 17:28:44 | - | 1,740 |
27.05.25 17:28:29 | - | 1,740 |
27.05.25 17:28:01 | - | 1,740 |
27.05.25 17:26:36 | - | 1,740 |
27.05.25 17:26:17 | - | 1,740 |
27.05.25 17:25:42 | - | 1,700 |
27.05.25 17:24:19 | - | 1,700 |
27.05.25 17:04:33 | - | 1,700 |
27.05.25 17:04:08 | - | 1,710 |
27.05.25 16:07:18 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:06:53 | - | 1,700 |
27.05.25 16:03:44 | - | 1,750 |
27.05.25 16:00:12 | - | 1,750 |
27.05.25 15:59:49 | - | 1,750 |
27.05.25 15:09:23 | - | 1,750 |
27.05.25 15:04:22 | - | 1,750 |
27.05.25 15:01:43 | - | 1,710 |
27.05.25 15:01:36 | - | 1,800 |
27.05.25 14:49:48 | - | 1,710 |
27.05.25 14:49:22 | - | 1,700 |
27.05.25 13:17:25 | - | 1,710 |
27.05.25 13:17:25 | - | 1,710 |
27.05.25 13:17:25 | - | 1,710 |
27.05.25 13:17:25 | - | 1,710 |
27.05.25 11:31:27 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:27:28 | - | 1,710 |
27.05.25 11:27:22 | - | 1,700 |
27.05.25 10:59:51 | - | 1,700 |
27.05.25 09:03:41 | - | 1,710 |
27.05.25 09:02:29 | - | 1,700 |
27.05.25 07:30:02 | - | 1,760 |
26.05.25 21:23:33 | - | 1,690 |
26.05.25 21:23:33 | - | 1,690 |
26.05.25 21:23:33 | - | 1,690 |
26.05.25 21:23:33 | - | 1,690 |
26.05.25 21:23:33 | - | 1,690 |
26.05.25 21:13:34 | - | 1,700 |
26.05.25 21:08:19 | - | 1,690 |
26.05.25 21:07:33 | - | 1,700 |
26.05.25 18:57:33 | - | 1,690 |