CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:19:02 | - | 194,950 |
| 13.06.25 14:18:58 | - | 195,250 |
| 13.06.25 14:18:56 | - | 195,650 |
| 13.06.25 14:18:49 | - | 195,550 |
| 13.06.25 14:02:34 | - | 194,900 |
| 13.06.25 13:58:29 | - | 195,000 |
| 13.06.25 13:49:45 | - | 195,150 |
| 13.06.25 13:39:05 | - | 195,000 |
| 13.06.25 13:35:41 | - | 195,150 |
| 13.06.25 13:23:47 | - | 195,000 |
| 13.06.25 13:19:22 | - | 195,150 |
| 13.06.25 13:15:26 | - | 195,000 |
| 13.06.25 13:10:59 | - | 195,150 |
| 13.06.25 13:09:13 | - | 195,300 |
| 13.06.25 13:05:46 | - | 195,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:03:19 | - | 195,050 |
| 13.06.25 12:55:20 | - | 194,900 |
| 13.06.25 12:54:21 | - | 195,050 |
| 13.06.25 12:53:16 | - | 194,900 |
| 13.06.25 12:48:25 | - | 195,000 |
| 13.06.25 12:47:14 | - | 194,900 |
| 13.06.25 12:46:04 | - | 194,750 |
| 13.06.25 12:41:28 | - | 194,650 |
| 13.06.25 12:38:36 | - | 194,750 |
| 13.06.25 12:35:18 | - | 194,650 |
| 13.06.25 12:31:36 | - | 194,500 |
| 13.06.25 12:27:26 | - | 194,650 |
| 13.06.25 12:17:11 | - | 194,500 |
| 13.06.25 12:16:04 | - | 194,350 |
| 13.06.25 12:11:26 | - | 194,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:07:58 | - | 194,350 |
| 13.06.25 12:04:56 | - | 194,200 |
| 13.06.25 11:21:09 | - | 194,350 |
| 13.06.25 11:18:26 | - | 194,200 |
| 13.06.25 11:15:47 | - | 194,350 |
| 13.06.25 11:13:44 | - | 194,200 |
| 13.06.25 11:11:38 | - | 194,350 |
| 13.06.25 11:06:36 | - | 194,200 |
| 13.06.25 11:03:56 | - | 194,350 |
| 13.06.25 11:03:01 | - | 194,200 |
| 13.06.25 11:02:14 | - | 194,350 |
| 13.06.25 10:59:46 | - | 194,200 |
| 13.06.25 10:57:16 | - | 194,350 |
| 13.06.25 10:54:32 | - | 194,200 |
| 13.06.25 10:51:12 | - | 194,300 |