CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 11:53:45 | - | 193,200 |
| 12.06.25 11:53:37 | - | 193,400 |
| 12.06.25 11:52:39 | - | 193,850 |
| 12.06.25 11:51:40 | - | 193,900 |
| 12.06.25 11:50:11 | - | 193,950 |
| 12.06.25 11:49:06 | - | 194,000 |
| 12.06.25 11:47:59 | - | 194,000 |
| 12.06.25 11:47:09 | - | 194,100 |
| 12.06.25 11:46:52 | - | 194,050 |
| 12.06.25 11:45:41 | - | 194,100 |
| 12.06.25 11:43:39 | - | 194,100 |
| 12.06.25 11:43:12 | - | 194,000 |
| 12.06.25 11:40:41 | - | 194,050 |
| 12.06.25 11:38:53 | - | 194,150 |
| 12.06.25 11:38:20 | - | 194,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 11:35:39 | - | 194,100 |
| 12.06.25 11:32:41 | - | 194,100 |
| 12.06.25 11:31:39 | - | 194,050 |
| 12.06.25 11:31:32 | - | 194,000 |
| 12.06.25 11:31:11 | - | 193,650 |
| 12.06.25 11:31:07 | - | 194,050 |
| 12.06.25 11:31:01 | - | 193,700 |
| 12.06.25 11:29:23 | - | 194,050 |
| 12.06.25 11:29:08 | - | 193,950 |
| 12.06.25 11:29:02 | - | 193,600 |
| 12.06.25 11:26:59 | - | 193,950 |
| 12.06.25 11:26:06 | - | 194,000 |
| 12.06.25 11:24:13 | - | 193,950 |
| 12.06.25 11:23:33 | - | 194,000 |
| 12.06.25 11:23:12 | - | 193,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 11:22:43 | - | 193,950 |
| 12.06.25 11:21:02 | - | 194,000 |
| 12.06.25 11:20:47 | - | 194,100 |
| 12.06.25 11:20:06 | - | 194,050 |
| 12.06.25 11:19:21 | - | 193,950 |
| 12.06.25 11:17:37 | - | 194,000 |
| 12.06.25 11:17:23 | - | 194,050 |
| 12.06.25 11:16:43 | - | 194,100 |
| 12.06.25 11:14:52 | - | 194,000 |
| 12.06.25 11:14:37 | - | 193,900 |
| 12.06.25 11:13:06 | - | 193,950 |
| 12.06.25 11:11:32 | - | 194,050 |
| 12.06.25 11:11:19 | - | 194,100 |
| 12.06.25 11:11:00 | - | 194,050 |
| 12.06.25 11:10:18 | - | 194,100 |