Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:15 | 200 | 3,9800 |
20:17:15 | 800 | 3,9800 |
20:17:15 | 100 | 3,9800 |
20:17:15 | 1,20 Tsd. | 3,9800 |
20:17:15 | 200 | 3,9800 |
20:17:15 | 600 | 3,9800 |
20:17:15 | 700 | 3,9800 |
20:17:15 | 700 | 3,9807 |
20:17:15 | 1,30 Tsd. | 3,9805 |
20:17:15 | 600 | 3,9801 |
20:17:15 | 1,90 Tsd. | 3,9818 |
20:17:15 | 600 | 3,9820 |
20:17:03 | 100 | 3,9850 |
20:16:17 | 100 | 3,9800 |
20:16:17 | 200 | 3,9835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:07 | 500 | 3,9900 |
20:15:59 | 100 | 3,9800 |
20:15:59 | 457 | 3,9800 |
20:15:59 | 100 | 3,9800 |
20:15:59 | 100 | 3,9800 |
20:15:59 | 200 | 3,9800 |
20:15:59 | 2,70 Tsd. | 3,9803 |
20:15:55 | 100 | 3,9800 |
20:15:55 | 500 | 3,9800 |
20:15:55 | 189 | 3,9800 |
20:15:50 | 100 | 3,9850 |
20:15:50 | 300 | 3,9850 |
20:15:50 | 100 | 3,9800 |
20:15:48 | 100 | 3,9800 |
20:15:48 | 100 | 3,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:39 | 200 | 3,9850 |
20:15:29 | 100 | 3,9800 |
20:15:29 | 667 | 3,9850 |
20:15:17 | 100 | 3,9800 |
20:15:17 | 1,00 Tsd. | 3,9863 |
20:15:10 | 100 | 3,9800 |
20:15:10 | 200 | 3,9900 |
20:15:05 | 100 | 3,9800 |
20:15:05 | 1,00 Tsd. | 3,9800 |
20:14:56 | 343 | 3,9850 |
20:14:36 | 200 | 3,9850 |
20:14:33 | 1,67 Tsd. | 3,9900 |
20:14:32 | 353 | 3,9850 |
20:14:32 | 350 | 3,9900 |
20:14:32 | 875 | 3,9900 |