CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:27:02 | - | 7,250 |
20.05.25 13:26:57 | - | 7,200 |
20.05.25 13:25:17 | - | 7,250 |
20.05.25 13:19:52 | - | 7,200 |
20.05.25 13:19:36 | - | 7,250 |
20.05.25 13:10:07 | - | 7,200 |
20.05.25 13:09:57 | - | 7,250 |
20.05.25 13:06:59 | - | 7,200 |
20.05.25 13:06:52 | - | 7,250 |
20.05.25 13:06:33 | - | 7,200 |
20.05.25 13:02:29 | - | 7,250 |
20.05.25 12:47:50 | - | 7,250 |
20.05.25 12:47:32 | - | 7,200 |
20.05.25 12:47:21 | - | 7,250 |
20.05.25 12:47:13 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:47:00 | - | 7,250 |
20.05.25 12:46:37 | - | 7,200 |
20.05.25 12:46:19 | - | 7,250 |
20.05.25 12:45:57 | - | 7,200 |
20.05.25 12:45:49 | - | 7,250 |
20.05.25 12:45:39 | - | 7,200 |
20.05.25 12:45:20 | - | 7,250 |
20.05.25 12:38:48 | - | 7,200 |
20.05.25 12:03:26 | - | 7,250 |
20.05.25 12:03:03 | - | 7,200 |
20.05.25 12:02:53 | - | 7,250 |
20.05.25 10:15:19 | - | 7,200 |
20.05.25 10:15:09 | - | 7,150 |
20.05.25 10:14:45 | - | 7,150 |
20.05.25 10:10:55 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:10:50 | - | 7,150 |
20.05.25 10:08:40 | - | 7,200 |
20.05.25 10:07:09 | - | 7,200 |
20.05.25 10:06:57 | - | 7,150 |
20.05.25 10:06:42 | - | 7,200 |
20.05.25 09:56:23 | - | 7,150 |
20.05.25 09:56:05 | - | 7,200 |
20.05.25 09:28:37 | - | 7,150 |
20.05.25 09:15:48 | - | 7,200 |
20.05.25 09:15:34 | - | 7,150 |
20.05.25 09:15:09 | - | 7,200 |
20.05.25 09:14:43 | - | 7,200 |
20.05.25 09:14:32 | - | 7,150 |
20.05.25 09:14:14 | - | 7,200 |
20.05.25 09:08:44 | - | 7,200 |