CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:37:49 | - | 7,500 |
27.05.25 15:37:49 | - | 7,500 |
27.05.25 15:37:49 | - | 7,500 |
27.05.25 15:37:49 | - | 7,500 |
27.05.25 15:37:49 | - | 7,500 |
27.05.25 15:37:19 | - | 7,500 |
27.05.25 15:36:57 | - | 7,450 |
27.05.25 15:36:30 | - | 7,450 |
27.05.25 15:34:54 | - | 7,500 |
27.05.25 15:34:17 | - | 7,500 |
27.05.25 15:32:25 | - | 7,450 |
27.05.25 15:31:32 | - | 7,450 |
27.05.25 15:30:46 | - | 7,500 |
27.05.25 15:30:25 | - | 7,450 |
27.05.25 15:29:36 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:29:18 | - | 7,250 |
27.05.25 15:28:06 | - | 7,200 |
27.05.25 13:02:28 | - | 7,250 |
27.05.25 10:26:17 | - | 7,250 |
27.05.25 10:26:02 | - | 7,200 |
27.05.25 10:25:33 | - | 7,250 |
27.05.25 10:25:28 | - | 7,200 |
27.05.25 10:23:40 | - | 7,250 |
27.05.25 10:17:49 | - | 7,200 |
27.05.25 10:17:42 | - | 7,250 |
27.05.25 10:17:32 | - | 7,200 |
27.05.25 10:09:21 | - | 7,200 |
27.05.25 10:09:16 | - | 7,250 |
27.05.25 10:08:51 | - | 7,200 |
27.05.25 10:08:45 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:08:26 | - | 7,250 |
27.05.25 10:03:37 | - | 7,200 |
27.05.25 10:03:23 | - | 7,250 |
27.05.25 10:02:41 | - | 7,200 |
27.05.25 10:02:08 | - | 7,250 |
27.05.25 10:00:27 | - | 7,200 |
27.05.25 09:56:58 | - | 7,250 |
27.05.25 09:56:52 | - | 7,200 |
27.05.25 09:56:33 | - | 7,200 |
27.05.25 09:56:24 | - | 7,250 |
27.05.25 09:56:07 | - | 7,250 |
27.05.25 09:47:58 | - | 7,250 |
27.05.25 09:47:32 | - | 7,250 |
27.05.25 09:45:46 | - | 7,250 |
27.05.25 09:45:15 | - | 7,200 |