MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:03 | 10 | 68,90 |
16:56:17 | 70 | 68,80 |
16:51:56 | 11 | 68,70 |
16:46:35 | 11 | 68,80 |
16:42:29 | 60 | 68,60 |
16:41:34 | 9 | 68,70 |
16:41:22 | 97 | 68,70 |
16:40:23 | 11 | 68,60 |
16:36:27 | 9 | 68,30 |
16:34:31 | 10 | 68,20 |
16:34:27 | 35 | 68,30 |
16:29:47 | 10 | 68,00 |
16:00:23 | 10 | 67,40 |
15:50:19 | 9 | 67,10 |
15:49:25 | 50 | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:43 | 32 | 66,80 |
10:02:16 | 80 | 67,20 |
09:41:49 | 45 | 67,20 |
09:04:28 | 177 | 67,30 |
30.06.25 17:35:43 | 0 | 67,10 |
30.06.25 17:26:27 | 27 | 67,20 |
30.06.25 17:26:27 | 50 | 67,20 |
30.06.25 17:22:32 | 158 | 67,10 |
30.06.25 17:11:59 | 110 | 67,20 |
30.06.25 17:10:14 | 74 | 67,40 |
30.06.25 17:06:30 | 68 | 67,30 |
30.06.25 17:06:29 | 86 | 67,30 |
30.06.25 17:04:05 | 12 | 67,20 |
30.06.25 17:00:02 | 44 | 67,10 |
30.06.25 16:55:53 | 55 | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:55:53 | 36 | 67,10 |
30.06.25 16:37:21 | 100 | 67,00 |
30.06.25 16:35:12 | 154 | 67,20 |
30.06.25 15:59:36 | 50 | 67,00 |
30.06.25 15:59:36 | 100 | 67,00 |
30.06.25 15:57:24 | 13 | 67,00 |
30.06.25 15:57:14 | 350 | 67,00 |
30.06.25 15:57:11 | 50 | 67,00 |
30.06.25 15:57:11 | 50 | 67,00 |
30.06.25 15:57:11 | 50 | 67,00 |
30.06.25 15:34:20 | 50 | 67,70 |
30.06.25 15:31:19 | 14 | 67,40 |
30.06.25 15:30:36 | 5 | 67,60 |
30.06.25 15:28:56 | 50 | 67,60 |
30.06.25 14:35:20 | 5 | 67,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login