MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:23:22 | 219 | 70,90 |
13.06.25 10:17:52 | 100 | 70,50 |
13.06.25 10:11:52 | 1 | 70,50 |
13.06.25 10:00:15 | 33 | 70,50 |
13.06.25 10:00:15 | 1 | 70,50 |
13.06.25 10:00:15 | 1 | 70,50 |
13.06.25 10:00:15 | 1 | 70,50 |
13.06.25 10:00:15 | 1 | 70,50 |
13.06.25 10:00:14 | 1 | 70,50 |
13.06.25 10:00:14 | 1 | 70,50 |
13.06.25 10:00:14 | 1 | 70,50 |
13.06.25 10:00:14 | 1 | 70,50 |
13.06.25 10:00:14 | 1 | 70,50 |
13.06.25 10:00:13 | 1 | 70,50 |
13.06.25 10:00:13 | 1 | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:00:13 | 1 | 70,50 |
13.06.25 09:53:26 | 100 | 70,50 |
13.06.25 09:25:56 | 70 | 70,30 |
13.06.25 09:25:33 | 111 | 70,20 |
13.06.25 09:25:15 | 104 | 70,20 |
13.06.25 09:24:08 | 50 | 70,20 |
13.06.25 09:05:02 | 68 | 70,60 |
13.06.25 09:04:56 | 50 | 70,60 |
13.06.25 09:04:54 | 4 | 70,70 |
13.06.25 09:04:54 | 18 | 70,70 |
13.06.25 09:04:51 | 50 | 70,70 |
13.06.25 09:04:42 | 32 | 70,70 |
13.06.25 09:04:25 | 92 | 70,60 |
13.06.25 09:04:25 | 50 | 70,70 |
12.06.25 17:35:48 | 1 | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:30:18 | 12 | 70,10 |
12.06.25 17:15:44 | 300 | 70,50 |
12.06.25 17:11:49 | 36 | 70,60 |
12.06.25 17:11:49 | 58 | 70,50 |
12.06.25 17:10:21 | 56 | 70,40 |
12.06.25 17:08:12 | 11 | 70,40 |
12.06.25 17:06:43 | 25 | 70,50 |
12.06.25 17:03:14 | 81 | 70,40 |
12.06.25 17:03:11 | 10 | 70,40 |
12.06.25 17:00:10 | 52 | 70,30 |
12.06.25 17:00:00 | 53 | 70,30 |
12.06.25 16:41:27 | 10 | 70,30 |
12.06.25 16:28:55 | 1 | 70,20 |
12.06.25 16:00:20 | 24 | 69,70 |
12.06.25 16:00:14 | 16 | 69,70 |