FAMICORD AG
WKN A0BL84 | ISIN DE000A0BL849 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:43:33 | 0 | 3,9200 |
| 05.06.25 15:36:18 | 250 | 3,9200 |
| 05.06.25 15:13:13 | 0 | 3,8800 |
| 05.06.25 14:43:08 | 0 | 3,8800 |
| 05.06.25 14:14:02 | 0 | 3,8800 |
| 05.06.25 13:43:54 | 0 | 3,8800 |
| 05.06.25 13:13:20 | 0 | 3,9000 |
| 05.06.25 12:44:15 | 0 | 3,9000 |
| 05.06.25 12:13:12 | 0 | 3,9000 |
| 05.06.25 11:43:30 | 0 | 3,9000 |
| 05.06.25 11:13:37 | 0 | 3,9000 |
| 05.06.25 10:43:41 | 0 | 3,9600 |
| 05.06.25 10:13:23 | 0 | 3,9600 |
| 05.06.25 09:43:21 | 0 | 3,9600 |
| 05.06.25 09:14:09 | 0 | 3,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:43:51 | 0 | 3,9200 |
| 05.06.25 07:30:20 | 0 | 3,9200 |
| 04.06.25 22:44:16 | 0 | 4,0000 |
| 04.06.25 22:14:03 | 0 | 4,0000 |
| 04.06.25 21:44:13 | 0 | 4,0000 |
| 04.06.25 21:14:29 | 0 | 4,0000 |
| 04.06.25 20:44:29 | 0 | 4,0000 |
| 04.06.25 20:14:03 | 0 | 4,0000 |
| 04.06.25 19:44:02 | 0 | 4,0000 |
| 04.06.25 19:14:14 | 0 | 4,0000 |
| 04.06.25 18:43:49 | 0 | 4,0000 |
| 04.06.25 18:13:29 | 0 | 4,0000 |
| 04.06.25 17:43:31 | 0 | 4,0000 |
| 04.06.25 17:13:25 | 0 | 4,0000 |
| 04.06.25 16:43:44 | 0 | 4,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:13:40 | 0 | 4,0000 |
| 04.06.25 15:44:25 | 0 | 3,9400 |
| 04.06.25 15:14:09 | 0 | 3,9400 |
| 04.06.25 14:44:18 | 0 | 3,9400 |
| 04.06.25 14:14:15 | 0 | 3,9400 |
| 04.06.25 13:43:53 | 0 | 3,9400 |
| 04.06.25 13:14:22 | 0 | 3,9400 |
| 04.06.25 12:43:22 | 0 | 3,9400 |
| 04.06.25 12:13:28 | 0 | 3,9400 |
| 04.06.25 11:43:15 | 0 | 3,9400 |
| 04.06.25 11:14:24 | 0 | 3,9400 |
| 04.06.25 10:43:57 | 0 | 3,9400 |
| 04.06.25 10:13:15 | 0 | 3,9400 |
| 04.06.25 09:43:14 | 0 | 3,9400 |
| 04.06.25 09:13:54 | 0 | 3,9400 |