CATALENT INC. DL-,01
WKN A112H2 | ISIN US1488061029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:43:14 | 0 | 51,730 |
14.06.24 21:13:04 | 0 | 51,730 |
14.06.24 20:43:13 | 0 | 51,730 |
14.06.24 20:13:13 | 0 | 51,670 |
14.06.24 19:43:20 | 0 | 51,630 |
14.06.24 19:26:29 | 9 | 51,630 |
14.06.24 19:13:29 | 0 | 51,770 |
14.06.24 18:43:15 | 0 | 51,940 |
14.06.24 18:13:56 | 0 | 51,980 |
14.06.24 17:43:46 | 0 | 52,010 |
14.06.24 17:13:59 | 0 | 52,250 |
14.06.24 16:43:22 | 0 | 52,350 |
14.06.24 16:13:38 | 0 | 52,350 |
14.06.24 15:43:38 | 0 | 52,350 |
14.06.24 15:13:50 | 0 | 52,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:43:48 | 0 | 52,070 |
14.06.24 14:13:12 | 0 | 52,070 |
14.06.24 13:43:03 | 0 | 52,070 |
14.06.24 13:13:03 | 0 | 52,070 |
14.06.24 12:43:11 | 0 | 52,070 |
14.06.24 12:14:14 | 0 | 52,070 |
14.06.24 11:43:45 | 0 | 52,070 |
14.06.24 11:13:29 | 0 | 52,070 |
14.06.24 10:43:11 | 0 | 52,070 |
14.06.24 10:13:24 | 0 | 52,070 |
14.06.24 09:43:50 | 0 | 52,070 |
14.06.24 09:13:59 | 0 | 52,070 |
14.06.24 08:00:20 | 0 | 52,070 |
13.06.24 21:43:24 | 0 | 52,070 |
13.06.24 21:13:28 | 0 | 52,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:43:34 | 0 | 52,070 |
13.06.24 20:14:05 | 0 | 52,070 |
13.06.24 19:44:17 | 0 | 52,070 |
13.06.24 19:14:17 | 0 | 52,040 |
13.06.24 18:44:24 | 0 | 52,040 |
13.06.24 18:13:54 | 0 | 51,870 |
13.06.24 17:44:09 | 0 | 51,790 |
13.06.24 17:13:49 | 0 | 51,750 |
13.06.24 16:44:09 | 0 | 51,710 |
13.06.24 16:13:58 | 0 | 51,700 |
13.06.24 15:44:22 | 0 | 51,700 |
13.06.24 15:13:39 | 0 | 51,660 |
13.06.24 14:43:49 | 0 | 51,660 |
13.06.24 14:14:11 | 0 | 51,660 |
13.06.24 13:43:44 | 0 | 51,660 |