UMT UTD MOB.TECHN. O.N.
WKN A2YN70 | ISIN DE000A2YN702 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:43:35 | 0 | 0,2810 |
30.05.24 12:13:44 | 0 | 0,2810 |
30.05.24 11:43:44 | 0 | 0,2810 |
30.05.24 11:13:04 | 0 | 0,2810 |
30.05.24 10:43:05 | 0 | 0,2810 |
30.05.24 10:13:39 | 0 | 0,2810 |
30.05.24 09:44:12 | 0 | 0,2810 |
30.05.24 09:14:04 | 0 | 0,2810 |
30.05.24 08:00:40 | 0 | 0,2810 |
29.05.24 21:43:36 | 0 | 0,2810 |
29.05.24 21:13:02 | 0 | 0,2810 |
29.05.24 20:43:14 | 0 | 0,2810 |
29.05.24 20:13:22 | 0 | 0,2810 |
29.05.24 19:43:11 | 0 | 0,2810 |
29.05.24 19:13:26 | 0 | 0,2810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:43:14 | 0 | 0,2810 |
29.05.24 18:13:29 | 0 | 0,2810 |
29.05.24 17:43:23 | 0 | 0,2810 |
29.05.24 17:14:22 | 0 | 0,2800 |
29.05.24 16:43:58 | 0 | 0,2800 |
29.05.24 16:13:19 | 0 | 0,3090 |
29.05.24 15:43:02 | 0 | 0,3090 |
29.05.24 15:13:14 | 0 | 0,3090 |
29.05.24 14:43:24 | 0 | 0,3090 |
29.05.24 14:13:29 | 0 | 0,3090 |
29.05.24 13:43:43 | 0 | 0,3090 |
29.05.24 13:13:23 | 0 | 0,3090 |
29.05.24 12:43:40 | 0 | 0,3090 |
29.05.24 12:13:30 | 0 | 0,3090 |
29.05.24 11:44:08 | 0 | 0,3090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:14:06 | 0 | 0,3090 |
29.05.24 10:43:03 | 0 | 0,3090 |
29.05.24 10:14:07 | 0 | 0,3090 |
29.05.24 09:44:06 | 0 | 0,3090 |
29.05.24 09:14:12 | 0 | 0,3090 |
29.05.24 08:00:41 | 0 | 0,3090 |
28.05.24 21:43:44 | 0 | 0,3090 |
28.05.24 21:13:58 | 0 | 0,3090 |
28.05.24 20:44:06 | 0 | 0,3090 |
28.05.24 20:13:58 | 0 | 0,3090 |
28.05.24 19:44:00 | 0 | 0,3090 |
28.05.24 19:14:13 | 0 | 0,3090 |
28.05.24 18:44:03 | 0 | 0,3090 |
28.05.24 18:13:50 | 0 | 0,3090 |
28.05.24 17:43:01 | 0 | 0,3090 |