ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:21:21 | 2,52 Tsd. | 1,988 |
29.05.24 12:50:13 | 1,25 Tsd. | 1,997 |
29.05.24 12:25:14 | 40 | 2,005 |
29.05.24 09:03:32 | 2,47 Tsd. | 1,990 |
29.05.24 09:03:25 | 2,53 Tsd. | 1,990 |
29.05.24 09:02:28 | 2,00 Tsd. | 1,995 |
29.05.24 08:37:03 | 150 | 2,012 |
28.05.24 21:29:34 | 5 | 2,014 |
28.05.24 21:02:13 | 50 | 2,012 |
28.05.24 17:54:31 | 600 | 1,995 |
28.05.24 17:05:53 | 730 | 1,991 |
28.05.24 17:02:12 | 2,00 Tsd. | 1,999 |
28.05.24 15:38:04 | 280 | 1,992 |
28.05.24 15:38:02 | 2,51 Tsd. | 1,992 |
28.05.24 15:37:59 | 5,01 Tsd. | 1,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:37:56 | 2,50 Tsd. | 2,000 |
28.05.24 15:07:29 | 19 | 2,020 |
28.05.24 14:46:22 | 2,49 Tsd. | 2,010 |
28.05.24 13:43:07 | 20 | 2,010 |
28.05.24 13:43:05 | 2,49 Tsd. | 2,010 |
28.05.24 13:42:34 | 2,49 Tsd. | 2,009 |
28.05.24 10:08:36 | 1,00 Tsd. | 2,040 |
28.05.24 09:31:11 | 1,34 Tsd. | 2,041 |
28.05.24 09:30:02 | 2,46 Tsd. | 2,038 |
28.05.24 09:23:00 | 1,54 Tsd. | 2,044 |
28.05.24 09:22:27 | 2,46 Tsd. | 2,035 |
28.05.24 09:08:32 | 730 | 2,030 |
28.05.24 09:03:22 | 100 | 2,010 |
27.05.24 21:21:10 | 303 | 2,023 |
27.05.24 21:02:51 | 5 | 2,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:48:18 | 400 | 2,017 |
27.05.24 19:48:00 | 600 | 2,017 |
27.05.24 19:31:17 | 500 | 2,007 |
27.05.24 19:22:03 | 600 | 1,998 |
27.05.24 17:36:59 | 200 | 2,006 |
27.05.24 17:29:58 | 225 | 2,003 |
27.05.24 17:29:43 | 79 | 2,005 |
27.05.24 17:27:41 | 2,50 Tsd. | 2,000 |
27.05.24 17:16:12 | 2,51 Tsd. | 1,994 |
27.05.24 17:07:52 | 2,52 Tsd. | 1,990 |
27.05.24 17:03:19 | 800 | 1,989 |
27.05.24 16:57:52 | 2,52 Tsd. | 1,990 |
27.05.24 16:37:50 | 500 | 1,985 |
27.05.24 16:36:21 | 252 | 1,980 |
27.05.24 16:25:26 | 1,50 Tsd. | 1,972 |