TELES AG ON
WKN A289B0 | ISIN DE000A289B07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:29:55 | - | 1,030 |
23.05.24 17:29:14 | - | 1,030 |
23.05.24 17:28:44 | - | 1,030 |
23.05.24 17:28:00 | - | 1,030 |
23.05.24 13:17:07 | - | 1,030 |
23.05.24 10:08:31 | - | 1,030 |
23.05.24 09:54:40 | - | 1,030 |
23.05.24 09:09:33 | - | 1,030 |
23.05.24 09:02:22 | - | 0,960 |
23.05.24 08:00:01 | - | 0,925 |
22.05.24 21:58:00 | - | 0,920 |
22.05.24 17:36:15 | - | 0,925 |
22.05.24 17:29:55 | - | 1,030 |
22.05.24 17:29:44 | - | 1,030 |
22.05.24 17:29:29 | - | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:29:14 | - | 1,030 |
22.05.24 17:28:44 | - | 1,030 |
22.05.24 17:28:29 | - | 1,030 |
22.05.24 17:28:00 | - | 1,030 |
22.05.24 14:59:56 | - | 1,030 |
22.05.24 14:45:47 | - | 1,030 |
22.05.24 14:45:32 | - | 1,030 |
22.05.24 13:17:22 | - | 1,030 |
22.05.24 09:10:21 | - | 1,030 |
22.05.24 09:02:13 | - | 0,960 |
22.05.24 08:00:01 | - | 0,940 |
21.05.24 17:36:12 | - | 0,940 |
21.05.24 17:30:02 | - | 1,040 |
21.05.24 17:29:55 | - | 1,040 |
21.05.24 17:29:44 | - | 1,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:29:29 | - | 1,040 |
21.05.24 17:29:14 | - | 1,040 |
21.05.24 17:28:44 | - | 1,040 |
21.05.24 13:17:05 | - | 1,040 |
21.05.24 09:02:26 | - | 1,040 |
21.05.24 08:00:00 | - | 0,930 |
20.05.24 21:59:57 | - | 0,935 |
20.05.24 21:17:06 | - | 0,930 |
20.05.24 21:17:06 | - | 0,930 |
20.05.24 21:16:32 | - | 0,935 |
20.05.24 21:16:17 | - | 0,930 |
20.05.24 21:15:44 | - | 0,935 |
20.05.24 21:15:26 | - | 0,930 |
20.05.24 21:14:14 | - | 0,935 |
20.05.24 21:10:30 | - | 0,930 |