ACADIA PHARMACEUT. DL-,01
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:25 | 211 | 14,105 |
08:01:16 | 6 | 14,305 |
08:00:49 | 1 | 14,200 |
17.05.24 21:43:40 | 0 | 13,565 |
17.05.24 21:13:02 | 0 | 13,540 |
17.05.24 20:43:03 | 0 | 13,540 |
17.05.24 20:13:05 | 0 | 13,540 |
17.05.24 19:43:05 | 0 | 13,540 |
17.05.24 19:13:13 | 0 | 13,540 |
17.05.24 18:43:13 | 0 | 13,515 |
17.05.24 18:13:28 | 0 | 13,515 |
17.05.24 17:43:31 | 0 | 13,510 |
17.05.24 17:14:08 | 0 | 13,430 |
17.05.24 16:43:38 | 0 | 13,430 |
17.05.24 16:14:21 | 0 | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:10:57 | 5 | 13,430 |
17.05.24 15:43:27 | 0 | 13,725 |
17.05.24 15:13:19 | 0 | 13,770 |
17.05.24 14:43:05 | 0 | 13,770 |
17.05.24 14:13:05 | 0 | 13,770 |
17.05.24 13:43:15 | 0 | 13,770 |
17.05.24 13:13:53 | 0 | 13,770 |
17.05.24 12:43:02 | 0 | 13,770 |
17.05.24 12:13:49 | 0 | 13,770 |
17.05.24 11:43:09 | 0 | 13,770 |
17.05.24 11:13:11 | 0 | 13,770 |
17.05.24 10:43:06 | 0 | 13,770 |
17.05.24 10:14:07 | 0 | 13,770 |
17.05.24 09:44:14 | 0 | 13,770 |
17.05.24 09:13:41 | 0 | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:54 | 0 | 13,780 |
16.05.24 21:44:05 | 0 | 13,810 |
16.05.24 21:30:36 | 19 | 13,810 |
16.05.24 21:13:39 | 0 | 13,745 |
16.05.24 20:43:09 | 0 | 13,745 |
16.05.24 20:13:11 | 0 | 13,745 |
16.05.24 19:43:15 | 0 | 13,800 |
16.05.24 19:13:42 | 0 | 13,800 |
16.05.24 18:43:12 | 0 | 13,800 |
16.05.24 18:13:09 | 0 | 13,800 |
16.05.24 17:43:32 | 0 | 13,800 |
16.05.24 17:34:54 | 28 | 13,800 |
16.05.24 17:13:25 | 0 | 13,805 |
16.05.24 16:43:06 | 0 | 13,835 |
16.05.24 16:13:21 | 0 | 13,915 |